Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.26 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.439 3.452 3.419 3.449 353,335 +0.01(+0.29%)
May 28, 2009 3.383 3.439 3.350 3.439 523,195 +0.08(+2.26%)
May 27, 2009 3.422 3.422 3.336 3.363 537,708 -0.04(-1.26%)
May 26, 2009 3.307 3.409 3.307 3.406 667,600 +0.06(+1.78%)
May 22, 2009 3.350 3.356 3.293 3.346 511,198 +0.04(+1.30%)
May 21, 2009 3.270 3.343 3.270 3.303 535,162 -0.05(-1.48%)
May 20, 2009 3.416 3.455 3.340 3.353 709,812 -0.06(-1.74%)
May 19, 2009 3.376 3.412 3.353 3.412 421,512 +0.03(+0.98%)
May 18, 2009 3.310 3.379 3.307 3.379 526,099 +0.08(+2.30%)
May 15, 2009 3.317 3.330 3.283 3.303 590,864 -0.03(-0.79%)
May 14, 2009 3.317 3.343 3.307 3.330 508,262 +0.03(+1.00%)
May 13, 2009 3.333 3.350 3.283 3.297 412,857 -0.08(-2.35%)
May 12, 2009 3.409 3.422 3.350 3.376 602,834 -0.02(-0.68%)
May 11, 2009 3.445 3.445 3.389 3.399 507,145 -0.08(-2.28%)
May 08, 2009 3.459 3.482 3.426 3.478 424,927 +0.04(+1.25%)
May 07, 2009 3.478 3.482 3.423 3.435 562,710 -0.03(-0.95%)
May 06, 2009 3.465 3.492 3.426 3.468 410,229 +0.01(+0.38%)
May 05, 2009 3.478 3.478 3.416 3.455 601,205 -0.06(-1.60%)
May 04, 2009 3.396 3.511 3.396 3.511 385,076 +0.12(+3.40%)
May 01, 2009 3.379 3.435 3.359 3.396 272,879 +0.00(+0.10%)
Apr 30, 2009 3.435 3.436 3.379 3.392 350,607 +0.01(+0.19%)
Apr 29, 2009 3.363 3.432 3.353 3.386 325,520 +0.05(+1.59%)
Apr 28, 2009 3.290 3.356 3.290 3.333 227,715 +0.03(+0.90%)
Apr 27, 2009 3.310 3.366 3.287 3.303 408,813 -0.07(-2.06%)
Apr 24, 2009 3.383 3.392 3.363 3.373 446,115 +0.02(+0.51%)
Apr 23, 2009 3.389 3.389 3.313 3.356 343,971 +0.02(+0.48%)
Apr 22, 2009 3.277 3.383 3.264 3.340 290,464 +0.02(+0.60%)
Apr 21, 2009 3.244 3.336 3.244 3.320 334,823 +0.06(+1.93%)
Apr 20, 2009 3.333 3.333 3.224 3.257 274,301 -0.12(-3.52%)
Apr 17, 2009 3.399 3.399 3.347 3.376 414,734 -0.03(-0.78%)
Apr 16, 2009 3.363 3.402 3.313 3.402 253,092 +0.07(+2.08%)
Apr 15, 2009 3.300 3.333 3.270 3.333 315,563 +0.04(+1.10%)
Apr 14, 2009 3.303 3.346 3.280 3.297 310,459 -0.06(-1.77%)
Apr 13, 2009 3.303 3.366 3.270 3.356 586,683 +0.01(+0.20%)
Apr 09, 2009 3.326 3.353 3.313 3.350 431,039 +0.08(+2.32%)
Apr 08, 2009 3.211 3.274 3.208 3.274 238,162 +0.08(+2.38%)
Apr 07, 2009 3.174 3.247 3.174 3.198 356,359 -0.05(-1.63%)
Apr 06, 2009 3.231 3.274 3.204 3.250 375,876 -0.05(-1.60%)
Apr 03, 2009 3.277 3.303 3.227 3.303 508,044 -0.03(-0.99%)
Apr 02, 2009 3.274 3.359 3.257 3.336 474,626 +0.10(+3.06%)
Apr 01, 2009 3.386 3.386 3.092 3.237 270,027 +0.07(+2.08%)
Mar 31, 2009 3.092 3.211 3.092 3.171 377,105 +0.08(+2.56%)
Mar 30, 2009 3.125 3.138 3.056 3.092 232,846 -0.17(-5.17%)
Mar 26, 2009 3.264 3.270 3.221 3.260 373,841 +0.02(+0.71%)
Mar 25, 2009 3.250 3.260 3.145 3.237 458,178 +0.05(+1.66%)
Mar 24, 2009 3.204 3.208 3.142 3.184 417,979 -0.05(-1.63%)
Mar 23, 2009 3.148 3.237 3.148 3.237 371,949 +0.21(+6.87%)
Mar 20, 2009 3.132 3.132 3.009 3.029 326,580 -0.07(-2.24%)
Mar 19, 2009 3.168 3.168 3.085 3.098 420,716 -0.06(-1.78%)
Mar 18, 2009 3.036 3.155 3.003 3.155 399,819 +0.11(+3.69%)
Mar 17, 2009 2.947 3.042 2.940 3.042 309,291 +0.08(+2.84%)
Mar 16, 2009 2.996 3.052 2.953 2.958 483,520 -0.02(-0.82%)
Mar 13, 2009 2.930 2.983 2.890 2.983 0 +0.08(+2.61%)
Mar 12, 2009 2.778 2.923 2.762 2.907 622,520 +0.13(+4.64%)
Mar 11, 2009 2.808 2.838 2.752 2.778 684,380 -0.10(-3.44%)
Mar 10, 2009 2.679 2.877 2.676 2.877 859,899 +0.22(+8.47%)
Mar 09, 2009 2.656 2.746 2.629 2.653 873,143 -0.09(-3.25%)
Mar 06, 2009 2.735 2.795 2.646 2.742 0 -0.04(-1.31%)
Mar 05, 2009 2.804 2.847 2.725 2.778 538,619 -0.11(-3.78%)
Mar 04, 2009 2.854 2.930 2.808 2.887 531,623 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.