Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.64 +0.28 (+1.82%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.06	14.06	13.55	13.55	6,708	-0.64(-4.49%)
Apr 28, 2022	13.97	14.19	13.86	14.19	1,692	+0.44(+3.21%)
Apr 27, 2022	13.95	13.95	13.75	13.75	3,287	-0.09(-0.67%)
Apr 26, 2022	14.25	14.25	13.84	13.84	9,692	-0.62(-4.29%)
Apr 25, 2022	14.30	14.46	14.28	14.46	2,583	+0.14(+0.98%)
Apr 22, 2022	14.69	14.69	14.30	14.32	1,141	-0.31(-2.09%)
Apr 21, 2022	15.34	15.34	14.63	14.63	436	-0.51(-3.40%)
Apr 20, 2022	15.14	15.14	15.14	15.14	37	-0.39(-2.53%)
Apr 19, 2022	15.47	15.58	15.42	15.53	1,908	+0.41(+2.69%)
Apr 18, 2022	15.32	15.32	15.10	15.13	4,275	-0.26(-1.72%)
Apr 14, 2022	15.53	15.53	15.39	15.39	9,878	-0.36(-2.28%)
Apr 13, 2022	15.48	15.79	15.39	15.75	10,717	+0.37(+2.40%)
Apr 12, 2022	15.70	15.70	15.35	15.38	20,360	-0.13(-0.84%)
Apr 11, 2022	15.45	15.58	15.45	15.51	3,922	-0.24(-1.49%)
Apr 08, 2022	15.97	15.97	15.75	15.75	22,074	-0.32(-1.98%)
Apr 07, 2022	15.99	16.14	15.88	16.06	1,164	-0.07(-0.41%)
Apr 06, 2022	16.35	16.35	15.95	16.13	1,778	-0.47(-2.82%)
Apr 05, 2022	16.76	16.80	16.60	16.60	4,378	-0.50(-2.94%)
Apr 04, 2022	16.78	17.14	16.78	17.10	3,491	+0.48(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.