Indicators

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.70	17.73	17.70	17.71	1,177,728	-0.02(-0.11%)
Feb 28, 2024	17.71	17.74	17.70	17.73	3,658,464	+0.03(+0.17%)
Feb 27, 2024	17.72	17.74	17.67	17.70	1,870,752	-0.05(-0.28%)
Feb 26, 2024	17.75	17.76	17.74	17.75	877,125	+0.00(+0.00%)
Feb 23, 2024	17.75	17.76	17.73	17.75	705,291	+0.00(+0.00%)
Feb 22, 2024	17.75	17.77	17.73	17.75	1,363,844	-0.01(-0.06%)
Feb 21, 2024	17.81	17.81	17.75	17.76	953,005	-0.02(-0.11%)
Feb 20, 2024	17.74	17.85	17.72	17.78	4,140,519	+0.04(+0.23%)
Feb 16, 2024	17.75	17.77	17.74	17.74	728,357	-0.03(-0.17%)
Feb 15, 2024	17.74	17.80	17.73	17.77	992,589	+0.01(+0.06%)
Feb 14, 2024	17.81	17.82	17.72	17.76	2,475,092	-0.06(-0.34%)
Feb 13, 2024	17.80	17.83	17.75	17.82	1,813,362	+0.00(+0.00%)
Feb 12, 2024	17.79	17.84	17.77	17.82	2,550,455	+0.01(+0.06%)
Feb 09, 2024	17.79	17.81	17.76	17.81	1,205,319	+0.03(+0.17%)
Feb 08, 2024	17.75	17.79	17.75	17.78	2,325,627	-0.02(-0.11%)
Feb 07, 2024	17.74	17.81	17.72	17.80	2,237,465	+0.05(+0.28%)
Feb 06, 2024	17.71	17.75	17.70	17.75	2,099,660	+0.04(+0.23%)
Feb 05, 2024	17.73	17.73	17.70	17.71	1,292,210	-0.01(-0.06%)
Feb 02, 2024	17.73	17.73	17.71	17.72	1,008,591	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.