Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.39	41.47	41.27	41.47	13,064	+0.15(+0.36%)
Apr 27, 2017	41.52	41.52	41.25	41.32	47,919	-0.05(-0.12%)
Apr 26, 2017	41.51	41.57	41.37	41.37	51,430	-0.25(-0.61%)
Apr 25, 2017	41.58	41.66	41.54	41.62	68,093	+0.50(+1.22%)
Apr 24, 2017	40.43	41.21	40.43	41.12	7,775	+0.32(+0.78%)
Apr 21, 2017	40.93	40.93	40.61	40.81	37,863	+0.10(+0.23%)
Apr 20, 2017	40.66	40.81	40.62	40.71	30,911	+0.40(+0.98%)
Apr 19, 2017	40.55	40.64	40.31	40.31	20,902	-0.28(-0.68%)
Apr 18, 2017	40.85	40.85	40.59	40.59	12,671	-0.54(-1.31%)
Apr 17, 2017	41.12	41.25	41.05	41.13	53,077	+0.45(+1.11%)
Apr 13, 2017	41.10	41.12	40.68	40.68	18,291	-0.24(-0.58%)
Apr 12, 2017	40.66	40.92	40.66	40.92	24,107	+0.25(+0.61%)
Apr 11, 2017	40.82	40.82	40.43	40.67	62,008	-0.13(-0.32%)
Apr 10, 2017	40.95	40.95	40.70	40.80	55,371	-0.17(-0.41%)
Apr 07, 2017	41.07	41.18	40.97	40.97	39,243	-0.10(-0.24%)
Apr 06, 2017	41.12	41.20	41.01	41.07	20,176	-0.03(-0.08%)
Apr 05, 2017	41.44	41.48	40.95	41.10	25,971	-0.07(-0.17%)
Apr 04, 2017	41.07	41.24	41.03	41.17	16,536	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.