Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.90 36.94 36.31 36.49 69,242 -0.37(-1.00%)
May 29, 2014 36.74 36.94 36.55 36.86 93,137 +0.25(+0.68%)
May 28, 2014 36.73 36.94 36.31 36.61 275,803 -0.11(-0.30%)
May 27, 2014 36.35 36.86 36.29 36.72 85,193 +0.62(+1.72%)
May 23, 2014 35.56 36.10 36.10 36.10 116,400 +0.41(+1.14%)
May 22, 2014 35.32 35.73 35.14 35.69 34,365 +0.57(+1.62%)
May 21, 2014 35.09 35.34 34.81 35.12 92,698 +0.22(+0.62%)
May 20, 2014 35.36 35.36 34.70 34.91 57,341 -0.58(-1.63%)
May 19, 2014 34.78 35.57 34.78 35.49 85,997 +0.52(+1.49%)
May 16, 2014 34.75 34.99 34.40 34.97 341,648 +0.12(+0.34%)
May 15, 2014 34.81 34.94 34.26 34.85 468,500 -0.13(-0.37%)
May 14, 2014 35.69 35.69 34.95 34.98 131,647 -0.70(-1.96%)
May 13, 2014 36.11 36.17 35.59 35.68 77,070 -0.44(-1.22%)
May 12, 2014 35.23 36.23 35.23 36.12 276,714 +1.10(+3.14%)
May 09, 2014 34.75 35.06 34.36 35.02 222,755 +0.27(+0.78%)
May 08, 2014 35.08 35.75 34.70 34.75 194,573 -0.74(-2.09%)
May 07, 2014 35.73 35.73 34.82 35.49 176,528 -0.13(-0.36%)
May 06, 2014 36.12 36.51 35.62 35.62 62,684 -0.79(-2.17%)
May 05, 2014 36.01 36.51 35.76 36.41 162,296 +0.06(+0.17%)
May 02, 2014 36.49 36.70 36.22 36.35 175,411 -0.01(-0.03%)
May 01, 2014 36.13 36.75 35.89 36.36 439,011 +0.07(+0.19%)
Apr 30, 2014 35.95 36.37 35.52 36.29 163,224 +0.35(+0.97%)
Apr 29, 2014 35.90 36.20 35.72 35.94 179,044 +0.18(+0.50%)
Apr 28, 2014 36.37 36.57 35.16 35.76 219,768 -0.34(-0.94%)
Apr 25, 2014 36.86 36.86 36.04 36.10 147,841 -1.05(-2.83%)
Apr 24, 2014 37.62 37.77 36.63 37.15 45,441 -0.09(-0.24%)
Apr 23, 2014 37.66 37.66 37.17 37.24 53,585 -0.43(-1.14%)
Apr 22, 2014 36.94 37.84 36.94 37.67 240,642 +0.71(+1.92%)
Apr 21, 2014 36.55 37.02 36.40 36.96 144,152 +0.36(+0.98%)
Apr 17, 2014 36.28 36.60 36.60 36.60 108,300 +0.28(+0.77%)
Apr 16, 2014 36.12 36.39 35.82 36.32 203,885 +0.57(+1.59%)
Apr 15, 2014 35.77 36.02 34.48 35.75 494,687 +0.17(+0.48%)
Apr 14, 2014 36.21 36.41 35.20 35.58 581,278 -0.27(-0.75%)
Apr 11, 2014 36.11 36.69 34.51 35.85 1,065,073 -0.57(-1.57%)
Apr 10, 2014 37.77 37.88 36.20 36.42 218,837 -1.57(-4.14%)
Apr 09, 2014 37.11 38.03 37.11 37.99 147,801 +1.00(+2.71%)
Apr 08, 2014 36.86 37.23 36.46 36.99 300,141 +0.15(+0.41%)
Apr 07, 2014 37.54 37.63 36.45 36.84 956,604 -0.89(-2.36%)
Apr 04, 2014 39.43 39.54 37.52 37.73 493,694 -1.44(-3.68%)
Apr 03, 2014 39.84 39.92 38.82 39.17 80,368 -0.74(-1.85%)
Apr 02, 2014 40.10 40.10 39.68 39.91 188,617 +0.07(+0.18%)
Apr 01, 2014 39.43 39.97 39.39 39.84 125,759 +0.61(+1.55%)
Mar 31, 2014 38.45 39.35 38.45 39.23 135,346 +0.96(+2.51%)
Mar 28, 2014 38.47 39.08 38.19 38.27 120,658 -0.08(-0.21%)
Mar 27, 2014 38.54 38.78 38.06 38.35 126,853 -0.19(-0.49%)
Mar 26, 2014 39.68 39.68 38.54 38.54 111,527 -0.82(-2.08%)
Mar 25, 2014 39.82 40.21 39.13 39.36 216,768 -0.25(-0.63%)
Mar 24, 2014 40.72 40.72 39.10 39.61 111,259 -0.84(-2.06%)
Mar 21, 2014 41.10 41.41 40.42 40.45 42,691 -0.48(-1.18%)
Mar 20, 2014 40.84 41.16 40.73 40.93 71,810 +0.09(+0.22%)
Mar 19, 2014 41.29 41.29 40.57 40.84 95,705 -0.23(-0.56%)
Mar 18, 2014 40.48 41.14 40.48 41.07 68,610 +0.68(+1.68%)
Mar 17, 2014 40.54 40.80 40.35 40.39 64,349 +0.13(+0.32%)
Mar 14, 2014 39.93 40.39 39.91 40.26 93,936 +0.20(+0.50%)
Mar 13, 2014 40.83 40.95 39.87 40.06 184,561 -0.66(-1.61%)
Mar 12, 2014 40.44 40.72 40.03 40.72 62,879 +0.12(+0.28%)
Mar 11, 2014 41.18 41.39 40.40 40.60 93,493 -0.45(-1.10%)
Mar 10, 2014 41.22 41.45 40.80 41.05 144,905 -0.18(-0.44%)
Mar 07, 2014 41.75 41.75 41.01 41.23 58,631 -0.14(-0.34%)
Mar 06, 2014 41.62 41.66 41.15 41.37 86,148 -0.06(-0.14%)
Mar 05, 2014 41.62 41.62 41.20 41.43 144,937 -0.03(-0.07%)
Mar 04, 2014 40.72 41.58 40.72 41.46 182,711 +1.33(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.