Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 70.05 70.06 68.53 68.53 45,361 -1.32(-1.89%)
Apr 29, 2010 69.16 69.85 68.85 69.85 23,387 +0.99(+1.44%)
Apr 28, 2010 69.12 69.21 68.42 68.86 81,167 -0.06(-0.09%)
Apr 27, 2010 70.00 70.62 68.92 68.92 57,478 -1.44(-2.04%)
Apr 26, 2010 70.87 70.87 70.33 70.36 6,536 -0.18(-0.25%)
Apr 23, 2010 70.19 70.55 69.81 70.53 2,918 +0.56(+0.80%)
Apr 22, 2010 68.65 70.07 68.44 69.97 7,124 +0.64(+0.92%)
Apr 21, 2010 69.31 69.40 68.88 69.33 2,463 +0.36(+0.52%)
Apr 20, 2010 68.64 69.03 68.64 68.97 9,554 +0.80(+1.17%)
Apr 19, 2010 68.34 68.80 67.47 68.17 7,941 -0.48(-0.70%)
Apr 16, 2010 69.36 69.48 68.22 68.66 9,034 -0.97(-1.40%)
Apr 15, 2010 69.32 69.68 69.27 69.63 4,889 +0.40(+0.58%)
Apr 14, 2010 68.35 69.23 68.32 69.23 3,677 +1.32(+1.94%)
Apr 13, 2010 67.78 67.93 67.53 67.91 8,253 +0.11(+0.16%)
Apr 12, 2010 67.74 67.92 67.56 67.80 4,538 +0.25(+0.38%)
Apr 09, 2010 67.28 67.55 67.27 67.55 5,540 +0.12(+0.18%)
Apr 08, 2010 66.72 67.44 66.72 67.43 1,982 -0.00(-0.00%)
Apr 07, 2010 67.49 67.72 67.10 67.43 6,474 -0.35(-0.51%)
Apr 06, 2010 67.54 68.03 67.54 67.77 3,816 +0.12(+0.18%)
Apr 05, 2010 66.64 67.65 66.54 67.65 8,210 +1.48(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.