Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 192.79 184.98 182.66 182.76 11,827 -0.72(-0.40%)
Apr 27, 2018 183.14 183.76 183.14 183.49 1,308 -0.59(-0.32%)
Apr 26, 2018 183.71 184.60 183.71 184.08 2,057 +1.09(+0.60%)
Apr 25, 2018 183.96 183.96 180.31 182.99 2,768 -0.14(-0.08%)
Apr 24, 2018 187.09 187.09 182.35 183.13 2,479 -2.12(-1.14%)
Apr 23, 2018 186.39 186.39 184.73 185.24 3,000 -0.43(-0.23%)
Apr 20, 2018 189.91 189.91 185.62 185.67 4,016 -1.91(-1.02%)
Apr 19, 2018 188.65 188.65 187.15 187.58 14,373 -1.75(-0.92%)
Apr 18, 2018 188.39 189.47 188.23 189.33 3,290 +0.75(+0.40%)
Apr 17, 2018 186.28 188.58 186.28 188.58 2,832 +3.09(+1.67%)
Apr 16, 2018 185.76 185.99 185.32 185.49 3,491 +0.78(+0.42%)
Apr 13, 2018 186.41 186.41 184.61 184.71 3,531 -1.45(-0.78%)
Apr 12, 2018 185.45 186.16 185.37 186.16 4,297 +2.16(+1.18%)
Apr 11, 2018 183.55 184.35 183.55 183.99 7,404 +0.37(+0.20%)
Apr 10, 2018 183.56 184.15 182.16 183.63 13,031 +2.77(+1.53%)
Apr 09, 2018 179.81 181.89 179.81 180.85 3,383 +1.04(+0.58%)
Apr 06, 2018 182.62 182.62 178.51 179.82 5,353 -3.53(-1.93%)
Apr 05, 2018 182.62 183.42 182.60 183.35 12,165 +0.76(+0.42%)
Apr 04, 2018 182.86 182.86 178.17 182.58 1,734 +2.94(+1.64%)
Apr 03, 2018 178.65 180.14 178.03 179.64 34,135 +1.48(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.