Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.36 23.93 22.32 23.65 38,585 -0.44(-1.82%)
Apr 29, 2020 24.18 24.74 24.07 24.09 65,792 +0.65(+2.76%)
Apr 28, 2020 23.09 23.85 22.34 23.44 72,559 +0.76(+3.34%)
Apr 27, 2020 20.97 22.77 20.94 22.68 51,137 +1.65(+7.82%)
Apr 24, 2020 20.69 21.20 20.48 21.04 36,406 +0.36(+1.74%)
Apr 23, 2020 20.24 21.11 20.24 20.68 45,327 +0.54(+2.67%)
Apr 22, 2020 20.62 20.93 20.11 20.14 25,295 -0.18(-0.88%)
Apr 21, 2020 20.39 20.56 19.53 20.32 40,389 -0.45(-2.16%)
Apr 20, 2020 20.29 21.42 20.29 20.77 78,031 -0.13(-0.62%)
Apr 17, 2020 19.67 21.37 19.58 20.90 53,456 +1.61(+8.32%)
Apr 16, 2020 20.40 20.40 18.64 19.29 81,862 -0.84(-4.16%)
Apr 15, 2020 20.81 21.61 20.08 20.13 54,439 -1.56(-7.17%)
Apr 14, 2020 22.49 23.16 21.33 21.69 64,296 -0.16(-0.73%)
Apr 13, 2020 23.59 24.45 21.68 21.85 54,905 -2.14(-8.94%)
Apr 09, 2020 22.02 24.13 22.02 23.99 76,624 +2.29(+10.57%)
Apr 08, 2020 22.32 22.32 21.48 21.70 49,302 -0.06(-0.27%)
Apr 07, 2020 21.54 22.27 20.64 21.76 84,466 +0.91(+4.35%)
Apr 06, 2020 20.25 21.17 19.88 20.85 81,585 +1.00(+5.02%)
Apr 03, 2020 19.37 20.00 18.99 19.85 69,002 +0.18(+0.91%)
Apr 02, 2020 19.11 20.08 18.99 19.67 62,287 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.