Indicators

Westlake Corp (NY: WLK )

144.28 -1.72 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.54	82.14	79.09	81.55	631,269	+0.01(+0.01%)
Feb 25, 2021	83.85	84.25	80.20	81.54	709,258	-2.47(-2.94%)
Feb 24, 2021	83.37	84.61	83.17	84.01	1,458,630	+0.92(+1.11%)
Feb 23, 2021	82.58	85.76	80.92	83.09	967,107	-0.24(-0.29%)
Feb 22, 2021	83.26	86.09	82.45	83.33	1,252,642	+0.08(+0.09%)
Feb 19, 2021	81.08	84.16	80.76	83.25	1,008,666	+2.85(+3.54%)
Feb 18, 2021	82.56	83.09	79.91	80.40	348,453	-2.44(-2.94%)
Feb 17, 2021	81.94	83.85	81.04	82.84	845,816	-1.06(-1.26%)
Feb 16, 2021	81.69	84.66	81.69	83.90	566,902	+0.92(+1.11%)
Feb 12, 2021	82.53	83.60	82.28	82.97	268,354	+0.57(+0.69%)
Feb 11, 2021	82.14	82.86	81.44	82.40	479,653	+0.69(+0.84%)
Feb 10, 2021	82.71	83.82	80.98	81.72	250,030	-0.10(-0.12%)
Feb 09, 2021	81.27	82.73	80.44	81.81	152,795	+0.04(+0.05%)
Feb 08, 2021	81.39	82.42	80.57	81.77	355,291	+1.50(+1.86%)
Feb 05, 2021	79.53	80.53	79.38	80.28	207,694	+1.53(+1.95%)
Feb 04, 2021	78.41	79.53	77.44	78.74	214,311	+0.30(+0.39%)
Feb 03, 2021	77.69	79.36	76.90	78.44	591,445	+0.86(+1.11%)
Feb 02, 2021	76.63	78.58	75.74	77.58	393,227	+2.13(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.