Indicators

Westlake Corp (NY: WLK )

149.69 +2.33 (+1.58%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.44	26.49	25.84	26.22	1,795,612	-0.56(-2.10%)
Apr 27, 2012	26.23	26.82	26.13	26.78	1,570,301	+0.59(+2.24%)
Apr 26, 2012	25.38	26.22	24.95	26.19	1,718,058	+0.61(+2.39%)
Apr 25, 2012	25.08	25.61	25.08	25.58	1,039,017	+0.86(+3.48%)
Apr 24, 2012	25.02	25.13	24.35	24.72	914,548	-0.38(-1.52%)
Apr 23, 2012	24.58	25.15	24.13	25.10	1,326,202	+0.09(+0.34%)
Apr 20, 2012	24.97	25.45	24.77	25.02	934,682	+0.24(+0.98%)
Apr 19, 2012	25.00	25.01	24.43	24.77	1,196,844	-0.15(-0.59%)
Apr 18, 2012	25.13	25.24	24.76	24.92	1,028,111	-0.27(-1.07%)
Apr 17, 2012	24.95	25.69	24.95	25.19	813,321	+0.43(+1.72%)
Apr 16, 2012	25.05	25.15	24.52	24.77	770,415	+0.00(+0.00%)
Apr 13, 2012	25.01	25.03	24.61	24.77	1,012,304	-0.29(-1.16%)
Apr 12, 2012	24.62	25.27	24.58	25.06	1,684,761	+0.52(+2.12%)
Apr 11, 2012	24.81	24.86	24.37	24.54	1,406,649	-0.01(-0.03%)
Apr 10, 2012	25.41	25.54	24.48	24.54	713,989	-0.92(-3.61%)
Apr 09, 2012	24.94	25.49	24.87	25.46	851,616	-0.17(-0.66%)
Apr 05, 2012	25.86	26.40	25.63	25.63	1,159,913	-0.36(-1.37%)
Apr 04, 2012	26.10	26.37	25.84	25.99	729,596	-0.55(-2.09%)
Apr 03, 2012	26.81	26.93	26.34	26.54	732,813	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.