Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.03	12.07	11.73	11.73	866,791	-0.35(-2.86%)
Apr 27, 2007	12.58	12.58	12.00	12.08	746,625	-0.05(-0.40%)
Apr 26, 2007	12.32	12.32	11.96	12.13	730,205	-0.19(-1.57%)
Apr 25, 2007	11.58	12.45	11.58	12.32	2,090,351	+0.90(+7.85%)
Apr 24, 2007	11.66	11.68	11.40	11.42	776,905	-0.14(-1.22%)
Apr 23, 2007	11.70	11.75	11.53	11.56	532,664	-0.13(-1.13%)
Apr 20, 2007	11.73	11.76	11.64	11.70	575,705	+0.13(+1.15%)
Apr 19, 2007	11.65	11.70	11.52	11.56	834,200	-0.09(-0.76%)
Apr 18, 2007	11.68	11.72	11.56	11.65	719,258	-0.03(-0.28%)
Apr 17, 2007	11.57	11.68	11.53	11.68	1,255,156	+0.13(+1.15%)
Apr 16, 2007	11.52	11.73	11.48	11.55	1,525,718	+0.42(+3.79%)
Apr 13, 2007	10.88	11.13	10.88	11.13	1,112,598	+0.25(+2.29%)
Apr 12, 2007	10.73	10.93	10.72	10.88	986,212	+0.15(+1.42%)
Apr 11, 2007	10.97	11.01	10.70	10.73	1,193,704	-0.24(-2.16%)
Apr 10, 2007	11.11	11.11	10.93	10.96	765,782	-0.06(-0.55%)
Apr 09, 2007	11.02	11.07	10.94	11.03	638,649	+0.12(+1.07%)
Apr 05, 2007	10.92	11.02	10.87	10.91	1,215,101	-0.12(-1.06%)
Apr 04, 2007	11.34	11.52	10.95	11.03	1,920,924	-0.38(-3.31%)
Apr 03, 2007	11.31	11.53	11.31	11.40	954,118	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.