Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.16	12.24	11.99	12.20	1,313,622	+0.04(+0.33%)
Apr 27, 2006	12.38	12.46	12.12	12.16	9,317,267	-0.40(-3.20%)
Apr 26, 2006	13.16	13.25	12.51	12.56	2,314,762	-0.64(-4.87%)
Apr 25, 2006	12.83	13.45	12.83	13.20	1,372,337	+0.37(+2.91%)
Apr 24, 2006	12.58	12.92	12.35	12.83	785,188	+0.23(+1.79%)
Apr 21, 2006	12.70	12.75	12.42	12.60	904,857	-0.09(-0.73%)
Apr 20, 2006	13.30	13.31	12.46	12.70	2,202,806	-1.19(-8.57%)
Apr 19, 2006	13.42	13.95	13.37	13.89	1,140,463	+0.63(+4.76%)
Apr 18, 2006	12.98	13.29	12.98	13.26	605,560	+0.31(+2.36%)
Apr 17, 2006	12.97	13.20	12.76	12.95	720,004	-0.00(-0.03%)
Apr 13, 2006	13.06	13.13	12.87	12.95	466,485	-0.11(-0.83%)
Apr 12, 2006	12.91	13.17	12.85	13.06	567,494	+0.12(+0.93%)
Apr 11, 2006	13.24	13.24	12.85	12.94	528,932	-0.26(-1.95%)
Apr 10, 2006	13.02	13.22	13.02	13.20	856,093	+0.18(+1.39%)
Apr 07, 2006	13.01	13.20	12.96	13.02	613,770	+0.06(+0.43%)
Apr 06, 2006	13.44	13.54	12.87	12.96	1,756,721	-0.54(-3.99%)
Apr 05, 2006	13.98	13.98	13.20	13.50	1,169,323	-0.47(-3.39%)
Apr 04, 2006	13.83	14.06	13.75	13.98	816,784	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.