Indicators

Westlake Corp (NY: WLK )

157.79 -2.79 (-1.74%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.25	73.79	73.08	73.42	313,196	+0.18(+0.24%)
Jun 27, 2014	72.55	73.37	72.55	73.25	610,802	+0.45(+0.61%)
Jun 26, 2014	72.75	72.91	72.20	72.80	550,619	+0.00(+0.00%)
Jun 25, 2014	72.97	73.89	72.61	72.80	685,135	-0.42(-0.57%)
Jun 24, 2014	74.07	74.52	73.19	73.22	419,043	-0.93(-1.25%)
Jun 23, 2014	74.25	74.38	73.70	74.15	463,471	-0.16(-0.21%)
Jun 20, 2014	74.00	74.43	73.83	74.31	555,164	+0.36(+0.49%)
Jun 19, 2014	73.41	74.10	73.31	73.95	550,088	+0.53(+0.73%)
Jun 18, 2014	72.95	73.45	72.54	73.41	433,627	+0.81(+1.11%)
Jun 17, 2014	72.14	72.90	71.97	72.61	339,180	+0.39(+0.55%)
Jun 16, 2014	72.02	72.52	71.65	72.21	434,891	-0.03(-0.04%)
Jun 13, 2014	72.07	72.55	71.44	72.24	340,315	+0.19(+0.27%)
Jun 12, 2014	72.00	72.90	71.84	72.04	571,608	+0.03(+0.05%)
Jun 11, 2014	71.84	72.16	71.45	72.01	397,640	+0.01(+0.01%)
Jun 10, 2014	71.69	72.04	71.21	72.00	449,836	-0.17(-0.23%)
Jun 06, 2014	71.42	72.19	71.17	72.17	649,586	+0.96(+1.34%)
Jun 05, 2014	71.62	71.79	70.59	71.21	631,392	+0.04(+0.05%)
Jun 04, 2014	70.78	71.81	70.46	71.18	1,452,158	+0.27(+0.38%)
Jun 03, 2014	70.77	71.65	70.67	70.91	602,889	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.