Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.19	42.34	41.67	41.93	1,442,501	-0.62(-1.46%)
Jun 27, 2013	42.01	43.16	41.87	42.55	1,327,942	+0.94(+2.27%)
Jun 26, 2013	41.87	42.23	41.16	41.61	1,094,581	-0.03(-0.07%)
Jun 25, 2013	41.57	42.43	40.84	41.64	1,100,292	+0.24(+0.59%)
Jun 24, 2013	40.88	41.74	39.59	41.40	1,729,225	+0.57(+1.38%)
Jun 21, 2013	41.05	41.36	39.84	40.83	1,416,336	+0.06(+0.15%)
Jun 20, 2013	41.08	41.27	40.57	40.77	1,369,705	-1.42(-3.36%)
Jun 19, 2013	42.48	42.54	42.07	42.19	1,009,152	-0.40(-0.95%)
Jun 18, 2013	42.38	42.73	42.22	42.59	865,634	+0.40(+0.96%)
Jun 17, 2013	43.11	43.18	41.87	42.19	1,029,839	-0.37(-0.87%)
Jun 14, 2013	41.51	43.28	41.51	42.56	1,764,787	+0.75(+1.80%)
Jun 13, 2013	40.01	42.18	39.82	41.81	1,700,841	+1.64(+4.09%)
Jun 12, 2013	41.07	41.19	40.15	40.16	834,459	-0.53(-1.30%)
Jun 11, 2013	40.45	41.29	40.08	40.69	589,379	-0.42(-1.03%)
Jun 10, 2013	41.04	41.30	40.55	41.11	598,819	+0.20(+0.48%)
Jun 07, 2013	40.66	41.48	40.18	40.92	618,542	+0.33(+0.83%)
Jun 06, 2013	39.87	40.66	39.48	40.58	907,745	+0.76(+1.90%)
Jun 05, 2013	40.44	40.44	39.11	39.83	931,838	-0.69(-1.70%)
Jun 04, 2013	41.32	41.87	40.32	40.51	1,476,656	-0.63(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.