Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.16	12.16	11.90	11.95	3,200,158	+0.03(+0.27%)
Feb 27, 2007	12.46	12.53	11.82	11.92	2,537,336	-0.83(-6.53%)
Feb 26, 2007	12.92	13.05	12.52	12.75	3,626,412	+0.08(+0.60%)
Feb 23, 2007	12.82	12.86	12.55	12.67	2,010,362	-0.02(-0.19%)
Feb 22, 2007	13.15	13.23	12.64	12.70	2,273,103	-0.41(-3.13%)
Feb 21, 2007	13.26	13.26	12.97	13.11	2,459,210	-0.12(-0.91%)
Feb 20, 2007	14.15	14.16	13.06	13.23	6,370,460	-1.69(-11.32%)
Feb 16, 2007	14.67	14.93	14.65	14.92	1,174,867	+0.24(+1.64%)
Feb 15, 2007	14.80	14.87	14.65	14.67	889,983	-0.17(-1.16%)
Feb 14, 2007	14.31	14.86	14.31	14.85	995,975	+0.51(+3.59%)
Feb 13, 2007	14.04	14.41	14.04	14.33	783,742	+0.29(+2.09%)
Feb 12, 2007	14.02	14.12	13.88	14.04	1,179,346	+0.12(+0.84%)
Feb 09, 2007	14.04	14.15	13.88	13.92	922,577	-0.01(-0.09%)
Feb 08, 2007	13.84	13.98	13.73	13.93	465,020	+0.05(+0.38%)
Feb 07, 2007	13.73	13.94	13.73	13.88	358,033	+0.15(+1.08%)
Feb 06, 2007	13.65	13.78	13.62	13.73	1,168,150	+0.12(+0.86%)
Feb 05, 2007	13.77	13.79	13.50	13.62	1,385,109	-0.15(-1.08%)
Feb 02, 2007	13.75	13.84	13.50	13.77	1,422,431	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.