Indicators

Westlake Corp (NY: WLK )

155.96 -1.23 (-0.79%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.74	13.38	12.69	13.38	1,494,720	+0.66(+5.17%)
Jan 30, 2007	12.87	12.89	12.60	12.72	959,031	-0.17(-1.31%)
Jan 29, 2007	12.80	13.10	12.72	12.89	1,382,622	+0.04(+0.28%)
Jan 26, 2007	12.60	12.92	12.48	12.85	1,274,492	+0.23(+1.82%)
Jan 25, 2007	12.75	12.82	12.53	12.62	1,359,558	-0.17(-1.32%)
Jan 24, 2007	12.66	12.82	12.66	12.79	694,411	+0.23(+1.86%)
Jan 23, 2007	12.32	12.59	12.29	12.56	1,021,032	+0.19(+1.57%)
Jan 22, 2007	12.31	12.40	12.28	12.37	1,747,188	+0.06(+0.49%)
Jan 19, 2007	12.52	12.60	12.25	12.31	2,792,277	-0.53(-4.15%)
Jan 18, 2007	13.04	13.08	12.81	12.84	1,214,227	-0.24(-1.85%)
Jan 17, 2007	12.80	13.15	12.80	13.08	1,184,467	+0.30(+2.33%)
Jan 16, 2007	12.98	13.00	12.68	12.78	1,610,538	-0.23(-1.77%)
Jan 12, 2007	12.77	13.21	12.75	13.01	2,586,433	+0.27(+2.09%)
Jan 11, 2007	12.44	12.75	12.42	12.75	1,263,332	+0.31(+2.50%)
Jan 10, 2007	12.38	12.48	12.29	12.44	1,013,096	+0.08(+0.62%)
Jan 09, 2007	12.60	12.62	12.26	12.36	1,603,842	-0.20(-1.57%)
Jan 08, 2007	12.34	12.66	12.21	12.56	1,782,156	+0.22(+1.76%)
Jan 05, 2007	12.42	12.55	12.30	12.34	2,086,705	-0.08(-0.68%)
Jan 04, 2007	12.89	12.89	12.40	12.42	1,489,264	-0.51(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.