Indicators

Westlake Corp (NY: WLK )

156.13 -1.06 (-0.67%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.94	11.07	10.89	11.05	280,013	+0.08(+0.73%)
Jul 28, 2006	10.66	11.08	10.66	10.97	598,717	+0.33(+3.11%)
Jul 27, 2006	11.19	11.21	10.59	10.64	746,289	-0.55(-4.94%)
Jul 26, 2006	11.21	11.29	11.01	11.19	287,206	-0.02(-0.18%)
Jul 25, 2006	11.05	11.33	10.95	11.21	663,202	+0.15(+1.35%)
Jul 24, 2006	10.86	11.09	10.79	11.06	303,575	+0.20(+1.86%)
Jul 21, 2006	10.82	10.87	10.59	10.86	398,318	+0.04(+0.37%)
Jul 20, 2006	11.19	11.25	10.81	10.82	371,780	-0.37(-3.32%)
Jul 19, 2006	10.95	11.38	10.91	11.19	702,885	+0.24(+2.21%)
Jul 18, 2006	11.06	11.06	10.75	10.95	494,797	-0.08(-0.73%)
Jul 17, 2006	11.12	11.15	10.79	11.03	562,011	-0.10(-0.87%)
Jul 14, 2006	11.16	11.25	10.94	11.12	711,070	-0.02(-0.22%)
Jul 13, 2006	11.50	11.53	11.07	11.15	620,791	-0.38(-3.29%)
Jul 12, 2006	11.68	11.84	11.49	11.53	450,650	-0.14(-1.21%)
Jul 11, 2006	11.69	11.73	11.51	11.67	510,919	-0.02(-0.21%)
Jul 10, 2006	11.77	11.98	11.61	11.69	923,870	-0.06(-0.51%)
Jul 07, 2006	11.93	11.95	11.64	11.75	1,166,433	-0.18(-1.52%)
Jul 06, 2006	12.22	12.49	11.93	11.93	845,000	-0.31(-2.53%)
Jul 05, 2006	12.27	12.27	11.98	12.24	728,679	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.