Indicators

Westlake Corp (NY: WLK )

159.83 +2.50 (+1.59%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.22	61.87	60.57	61.26	446,002	+0.07(+0.12%)
Sep 27, 2019	60.52	62.25	60.52	61.18	402,592	+0.43(+0.71%)
Sep 26, 2019	60.06	61.08	59.59	60.75	465,092	+0.45(+0.74%)
Sep 25, 2019	58.44	60.62	58.44	60.30	303,820	+1.36(+2.30%)
Sep 24, 2019	60.52	61.16	58.39	58.95	355,416	-1.94(-3.19%)
Sep 23, 2019	59.79	61.12	59.79	60.89	291,091	+0.03(+0.05%)
Sep 20, 2019	61.61	62.32	60.55	60.86	569,768	-0.56(-0.91%)
Sep 19, 2019	60.85	62.20	60.40	61.43	444,052	+0.95(+1.58%)
Sep 18, 2019	60.88	61.00	59.20	60.47	385,793	-0.96(-1.57%)
Sep 17, 2019	63.96	64.06	60.84	61.44	727,310	-3.18(-4.92%)
Sep 16, 2019	63.04	66.50	62.58	64.61	1,014,198	+3.00(+4.87%)
Sep 13, 2019	61.29	62.41	60.13	61.61	554,901	+1.53(+2.55%)
Sep 12, 2019	62.11	62.56	59.87	60.08	781,368	-2.84(-4.52%)
Sep 11, 2019	61.29	63.30	59.84	62.92	578,959	+1.83(+3.00%)
Sep 10, 2019	59.96	61.44	59.52	61.09	772,847	+1.57(+2.64%)
Sep 09, 2019	57.03	59.59	56.78	59.52	684,033	+2.86(+5.05%)
Sep 06, 2019	56.09	56.98	55.08	56.66	520,995	+0.36(+0.65%)
Sep 05, 2019	54.68	56.53	54.51	56.29	679,377	+2.25(+4.17%)
Sep 04, 2019	54.43	54.66	53.53	54.04	573,052	+0.66(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.