Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.08 -2.50 (-1.56%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.917 5.945 5.430 5.495 0 -0.40(-6.75%)
Jan 29, 2009 5.945 6.077 5.884 5.892 690,154 -0.14(-2.40%)
Jan 28, 2009 5.888 6.101 5.840 6.037 657,157 +0.29(+5.03%)
Jan 27, 2009 5.631 5.864 5.619 5.748 592,130 +0.12(+2.14%)
Jan 26, 2009 5.474 5.836 5.474 5.627 627,538 +0.12(+2.19%)
Jan 23, 2009 5.298 5.679 5.261 5.507 670,213 +0.02(+0.44%)
Jan 22, 2009 5.708 5.740 5.282 5.482 1,013,606 -0.34(-5.87%)
Jan 21, 2009 5.507 5.840 5.362 5.824 653,609 +0.32(+5.84%)
Jan 20, 2009 6.025 6.025 5.430 5.503 761,311 -0.56(-9.28%)
Jan 16, 2009 6.025 6.087 5.800 6.065 651,726 +0.11(+1.82%)
Jan 15, 2009 5.876 6.021 5.535 5.957 571,134 +0.07(+1.16%)
Jan 14, 2009 6.041 6.162 5.740 5.888 688,838 -0.26(-4.19%)
Jan 13, 2009 5.896 6.205 5.880 6.146 292,701 +0.20(+3.38%)
Jan 12, 2009 6.013 6.085 5.884 5.945 319,735 -0.09(-1.53%)
Jan 09, 2009 6.519 6.519 6.025 6.037 611,135 -0.45(-6.94%)
Jan 08, 2009 6.327 6.528 6.158 6.487 486,478 +0.12(+1.89%)
Jan 07, 2009 6.524 6.576 6.302 6.367 439,971 -0.32(-4.81%)
Jan 06, 2009 6.749 6.831 6.536 6.688 606,259 +0.03(+0.42%)
Jan 05, 2009 6.684 6.793 6.451 6.660 537,978 -0.04(-0.66%)
Jan 02, 2009 6.556 6.769 6.483 6.704 0 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.