Indicators

Westlake Corp (NY: WLK )

160.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.07	77.12	75.36	76.49	931,944	-1.07(-1.38%)
Sep 27, 2018	79.03	79.03	77.29	77.56	868,550	-1.59(-2.01%)
Sep 26, 2018	78.73	80.67	78.61	79.15	1,038,707	-0.41(-0.51%)
Sep 25, 2018	78.92	80.05	78.48	79.55	1,467,159	+0.26(+0.32%)
Sep 24, 2018	79.16	79.56	78.05	79.30	986,273	+0.19(+0.24%)
Sep 21, 2018	79.54	80.31	78.66	79.10	778,195	-0.29(-0.36%)
Sep 20, 2018	78.25	80.45	78.24	79.39	1,126,055	+2.14(+2.78%)
Sep 19, 2018	75.43	78.54	75.41	77.24	1,165,906	+0.03(+0.04%)
Sep 18, 2018	79.15	79.15	77.10	77.22	1,373,472	-1.74(-2.20%)
Sep 17, 2018	79.66	80.51	78.86	78.96	824,416	-1.05(-1.31%)
Sep 14, 2018	79.19	80.69	78.49	80.00	942,049	+0.85(+1.07%)
Sep 13, 2018	79.33	81.01	78.81	79.16	980,042	+0.05(+0.06%)
Sep 12, 2018	79.63	79.87	79.02	79.11	821,684	-0.66(-0.83%)
Sep 11, 2018	79.63	81.04	78.91	79.77	1,142,172	-0.58(-0.72%)
Sep 10, 2018	82.41	82.73	80.04	80.35	888,108	-1.75(-2.13%)
Sep 07, 2018	82.91	83.42	80.40	82.10	1,383,519	-2.57(-3.03%)
Sep 06, 2018	85.55	87.43	84.20	84.67	1,128,452	-1.04(-1.21%)
Sep 05, 2018	85.41	86.31	84.29	85.71	793,581	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.