Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.14	46.21	45.56	45.66	408,361	-0.61(-1.33%)
Sep 26, 2013	45.52	46.34	45.52	46.27	518,538	+1.07(+2.37%)
Sep 25, 2013	44.89	45.35	44.74	45.20	596,845	+0.42(+0.94%)
Sep 24, 2013	44.92	45.25	44.48	44.78	523,287	-0.06(-0.13%)
Sep 23, 2013	45.40	45.40	44.58	44.83	510,932	-0.69(-1.51%)
Sep 20, 2013	46.31	46.52	45.37	45.52	933,640	-0.86(-1.86%)
Sep 19, 2013	46.11	46.64	46.01	46.38	651,646	+0.53(+1.15%)
Sep 18, 2013	45.67	46.28	45.09	45.86	853,379	+0.26(+0.57%)
Sep 17, 2013	45.70	45.94	45.37	45.60	606,549	-0.07(-0.15%)
Sep 16, 2013	45.12	45.97	45.12	45.67	743,404	+0.65(+1.44%)
Sep 13, 2013	44.65	45.36	44.15	45.02	1,021,142	+0.39(+0.87%)
Sep 12, 2013	44.87	45.21	44.31	44.63	598,467	-0.38(-0.84%)
Sep 11, 2013	45.72	45.91	44.08	45.01	2,592,191	-1.55(-3.33%)
Sep 10, 2013	46.86	46.98	46.31	46.56	516,661	+0.05(+0.10%)
Sep 09, 2013	46.20	46.91	45.92	46.51	1,266,820	+0.65(+1.43%)
Sep 06, 2013	45.77	45.92	44.75	45.86	784,204	+0.31(+0.68%)
Sep 05, 2013	44.82	45.60	44.82	45.55	530,491	+0.65(+1.44%)
Sep 04, 2013	44.48	45.13	44.06	44.90	1,212,235	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.