Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.29	46.36	45.70	45.80	407,043	-0.62(-1.33%)
Sep 26, 2013	45.67	46.49	45.67	46.42	516,864	+1.08(+2.37%)
Sep 25, 2013	45.03	45.49	44.89	45.35	594,918	+0.42(+0.94%)
Sep 24, 2013	45.07	45.40	44.62	44.92	521,598	-0.06(-0.13%)
Sep 23, 2013	45.54	45.54	44.73	44.98	509,283	-0.69(-1.51%)
Sep 20, 2013	46.46	46.67	45.52	45.67	930,626	-0.87(-1.86%)
Sep 19, 2013	46.26	46.79	46.15	46.53	649,543	+0.53(+1.15%)
Sep 18, 2013	45.82	46.43	45.24	46.01	850,624	+0.26(+0.57%)
Sep 17, 2013	45.85	46.08	45.52	45.74	604,591	-0.07(-0.15%)
Sep 16, 2013	45.26	46.12	45.26	45.81	741,004	+0.65(+1.44%)
Sep 13, 2013	44.80	45.51	44.30	45.16	1,017,846	+0.39(+0.87%)
Sep 12, 2013	45.02	45.36	44.45	44.77	596,535	-0.38(-0.84%)
Sep 11, 2013	45.87	46.05	44.23	45.15	2,583,824	-1.56(-3.33%)
Sep 10, 2013	47.01	47.13	46.46	46.71	514,993	+0.05(+0.10%)
Sep 09, 2013	46.35	47.06	46.07	46.66	1,262,731	+0.66(+1.43%)
Sep 06, 2013	45.91	46.07	44.90	46.01	781,672	+0.31(+0.68%)
Sep 05, 2013	44.97	45.75	44.97	45.69	528,778	+0.65(+1.44%)
Sep 04, 2013	44.62	45.28	44.20	45.04	1,208,322	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.