Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.90	11.04	10.85	11.01	280,903	+0.08(+0.73%)
Jul 28, 2006	10.62	11.05	10.62	10.93	600,620	+0.33(+3.11%)
Jul 27, 2006	11.16	11.17	10.55	10.60	748,660	-0.55(-4.94%)
Jul 26, 2006	11.18	11.25	10.97	11.15	288,118	-0.02(-0.18%)
Jul 25, 2006	11.01	11.29	10.92	11.17	665,310	+0.15(+1.35%)
Jul 24, 2006	10.83	11.05	10.76	11.02	304,540	+0.20(+1.86%)
Jul 21, 2006	10.79	10.83	10.56	10.82	399,584	+0.04(+0.37%)
Jul 20, 2006	11.15	11.22	10.78	10.78	372,962	-0.37(-3.32%)
Jul 19, 2006	10.91	11.35	10.87	11.15	705,119	+0.24(+2.21%)
Jul 18, 2006	11.02	11.03	10.72	10.91	496,370	-0.08(-0.73%)
Jul 17, 2006	11.09	11.12	10.75	10.99	563,797	-0.10(-0.87%)
Jul 14, 2006	11.12	11.22	10.90	11.09	713,330	-0.02(-0.22%)
Jul 13, 2006	11.47	11.49	11.04	11.11	622,764	-0.38(-3.29%)
Jul 12, 2006	11.65	11.80	11.45	11.49	452,082	-0.14(-1.21%)
Jul 11, 2006	11.66	11.70	11.47	11.63	512,542	-0.02(-0.21%)
Jul 10, 2006	11.73	11.94	11.58	11.66	926,806	-0.06(-0.51%)
Jul 07, 2006	11.90	11.92	11.60	11.72	1,170,140	-0.18(-1.52%)
Jul 06, 2006	12.18	12.45	11.89	11.90	847,686	-0.31(-2.53%)
Jul 05, 2006	12.23	12.23	11.94	12.21	730,995	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.