Indicators

Westlake Corp (NY: WLK )

156.00 -1.19 (-0.76%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.78	112.21	109.52	112.16	430,043	+2.45(+2.24%)
Apr 27, 2023	108.37	109.79	107.37	109.70	386,559	+2.25(+2.09%)
Apr 26, 2023	108.44	109.46	107.20	107.45	487,952	-1.51(-1.38%)
Apr 25, 2023	112.05	112.42	108.80	108.96	349,395	-5.19(-4.54%)
Apr 24, 2023	113.39	114.18	112.53	114.15	277,524	+1.46(+1.29%)
Apr 21, 2023	113.36	113.79	111.80	112.69	358,065	-1.44(-1.26%)
Apr 20, 2023	115.23	115.70	113.44	114.13	329,818	-2.42(-2.07%)
Apr 19, 2023	116.45	116.99	115.05	116.54	298,898	-0.61(-0.52%)
Apr 18, 2023	117.25	117.75	115.61	117.16	358,261	+0.53(+0.46%)
Apr 17, 2023	115.23	116.81	115.08	116.62	312,423	+0.19(+0.16%)
Apr 14, 2023	117.53	118.35	115.03	116.44	307,691	-0.79(-0.67%)
Apr 13, 2023	115.21	117.94	114.43	117.22	426,395	+1.35(+1.17%)
Apr 12, 2023	117.49	118.19	115.77	115.87	648,725	+1.65(+1.44%)
Apr 11, 2023	114.15	115.20	113.75	114.23	473,759	+0.37(+0.32%)
Apr 10, 2023	112.31	114.71	111.83	113.86	435,009	+2.53(+2.28%)
Apr 06, 2023	112.08	112.19	109.97	111.33	693,998	-1.63(-1.44%)
Apr 05, 2023	110.62	113.17	110.06	112.95	691,238	+0.70(+0.62%)
Apr 04, 2023	114.48	114.73	111.78	112.25	498,005	-3.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.