Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

159.92 -0.31 (-0.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.569 7.910 7.468 7.516 579,800 +0.08(+1.08%)
Apr 29, 2009 6.897 7.480 6.829 7.436 653,514 +0.63(+9.27%)
Apr 28, 2009 6.833 7.034 6.757 6.805 614,292 -0.10(-1.40%)
Apr 27, 2009 7.219 7.231 6.837 6.901 564,549 -0.44(-5.97%)
Apr 24, 2009 6.938 7.432 6.831 7.339 671,281 +0.51(+7.54%)
Apr 23, 2009 6.712 6.970 6.692 6.825 621,871 +0.12(+1.86%)
Apr 22, 2009 6.640 6.966 6.628 6.700 461,671 -0.02(-0.22%)
Apr 21, 2009 6.632 6.793 6.463 6.715 671,920 +0.01(+0.10%)
Apr 20, 2009 7.134 7.223 6.708 6.708 428,681 -0.54(-7.48%)
Apr 17, 2009 7.006 7.323 6.929 7.251 478,310 +0.27(+3.86%)
Apr 16, 2009 6.793 7.078 6.668 6.982 939,387 +0.24(+3.58%)
Apr 15, 2009 6.704 6.869 6.684 6.741 599,842 -0.04(-0.53%)
Apr 14, 2009 6.809 6.994 6.712 6.777 598,051 -0.16(-2.32%)
Apr 13, 2009 7.058 7.126 6.909 6.938 520,896 -0.28(-3.90%)
Apr 09, 2009 6.833 7.235 6.765 7.219 501,062 +0.56(+8.39%)
Apr 08, 2009 6.507 6.708 6.507 6.660 315,995 +0.16(+2.47%)
Apr 07, 2009 6.664 6.708 6.467 6.499 336,018 -0.29(-4.32%)
Apr 06, 2009 6.805 6.873 6.656 6.793 597,103 -0.09(-1.34%)
Apr 03, 2009 6.596 6.897 6.524 6.885 794,107 +0.29(+4.39%)
Apr 02, 2009 6.226 6.664 6.226 6.596 978,492 +0.55(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.