Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.36	26.40	25.75	26.13	1,801,318	-0.56(-2.10%)
Apr 27, 2012	26.15	26.73	26.05	26.69	1,575,291	+0.58(+2.24%)
Apr 26, 2012	25.30	26.13	24.87	26.11	1,723,518	+0.61(+2.39%)
Apr 25, 2012	25.01	25.53	25.00	25.50	1,042,319	+0.86(+3.48%)
Apr 24, 2012	24.94	25.05	24.27	24.64	917,454	-0.38(-1.52%)
Apr 23, 2012	24.50	25.07	24.06	25.02	1,330,417	+0.09(+0.34%)
Apr 20, 2012	24.89	25.37	24.69	24.94	937,653	+0.24(+0.98%)
Apr 19, 2012	24.92	24.93	24.35	24.69	1,200,648	-0.15(-0.59%)
Apr 18, 2012	25.05	25.16	24.68	24.84	1,031,378	-0.27(-1.07%)
Apr 17, 2012	24.87	25.61	24.87	25.11	815,905	+0.43(+1.72%)
Apr 16, 2012	24.97	25.07	24.44	24.69	772,864	+0.00(+0.00%)
Apr 13, 2012	24.93	24.95	24.53	24.69	1,015,521	-0.29(-1.16%)
Apr 12, 2012	24.54	25.19	24.50	24.98	1,690,116	+0.52(+2.12%)
Apr 11, 2012	24.74	24.78	24.29	24.46	1,411,119	-0.01(-0.03%)
Apr 10, 2012	25.33	25.46	24.40	24.47	716,258	-0.92(-3.61%)
Apr 09, 2012	24.86	25.41	24.79	25.38	854,322	-0.17(-0.66%)
Apr 05, 2012	25.77	26.31	25.55	25.55	1,163,599	-0.36(-1.37%)
Apr 04, 2012	26.01	26.29	25.75	25.90	731,914	-0.55(-2.09%)
Apr 03, 2012	26.73	26.85	26.26	26.46	735,142	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.