Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.67	41.23	40.39	40.71	725,384	-0.07(-0.16%)
Mar 27, 2013	40.96	40.96	40.17	40.78	642,138	-0.47(-1.14%)
Mar 26, 2013	41.50	41.80	40.83	41.25	698,330	+0.04(+0.11%)
Mar 25, 2013	41.27	42.05	40.60	41.21	916,813	+0.25(+0.62%)
Mar 22, 2013	41.27	41.61	40.84	40.95	571,790	-0.17(-0.41%)
Mar 21, 2013	42.08	42.79	41.00	41.12	1,175,645	-1.21(-2.85%)
Mar 20, 2013	42.14	42.60	42.00	42.33	608,344	+0.58(+1.40%)
Mar 19, 2013	41.77	41.78	40.93	41.75	904,359	+0.14(+0.34%)
Mar 18, 2013	41.64	41.94	41.37	41.61	641,288	-0.71(-1.68%)
Mar 15, 2013	42.02	42.34	41.64	42.32	1,713,951	+0.26(+0.61%)
Mar 14, 2013	41.46	42.21	41.43	42.06	1,199,756	+0.81(+1.95%)
Mar 13, 2013	41.51	41.51	41.03	41.25	661,516	-0.05(-0.12%)
Mar 12, 2013	40.87	41.77	40.86	41.30	894,190	+0.46(+1.13%)
Mar 11, 2013	40.60	40.90	40.10	40.84	1,084,632	-0.03(-0.07%)
Mar 08, 2013	39.95	40.93	39.86	40.87	1,284,116	+1.21(+3.06%)
Mar 07, 2013	40.10	40.10	39.35	39.66	918,687	+0.01(+0.03%)
Mar 06, 2013	38.58	39.71	38.58	39.64	1,654,176	+1.21(+3.16%)
Mar 05, 2013	38.30	38.85	38.19	38.43	1,035,196	+0.25(+0.65%)
Mar 04, 2013	38.11	38.41	37.81	38.18	1,204,995	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.