Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.68	58.19	57.15	57.55	746,572	-0.37(-0.64%)
Feb 27, 2017	57.47	58.29	57.28	57.92	712,742	+0.21(+0.36%)
Feb 24, 2017	56.69	58.27	56.42	57.71	1,179,454	+0.36(+0.63%)
Feb 23, 2017	59.62	59.62	57.22	57.35	1,245,284	-1.04(-1.78%)
Feb 22, 2017	59.18	59.82	58.28	58.39	1,018,133	-1.12(-1.88%)
Feb 21, 2017	56.44	60.45	55.22	59.51	3,051,570	+3.74(+6.70%)
Feb 17, 2017		55.77	55.77	55.77	0	-0.90(-1.58%)
Feb 16, 2017	58.13	58.55	56.61	56.67	1,570,701	-1.35(-2.32%)
Feb 15, 2017	58.14	58.41	57.52	58.02	973,985	-0.08(-0.14%)
Feb 14, 2017	58.14	58.45	57.74	58.10	589,052	-0.18(-0.31%)
Feb 13, 2017	57.75	58.60	57.75	58.28	533,158	+0.77(+1.34%)
Feb 10, 2017	57.59	58.12	57.22	57.51	833,342	+0.32(+0.55%)
Feb 09, 2017	56.58	57.34	56.36	57.19	739,037	+1.12(+2.00%)
Feb 08, 2017	55.94	56.14	55.37	56.07	668,654	+0.17(+0.31%)
Feb 07, 2017	56.80	57.88	55.82	55.90	1,003,795	-1.50(-2.62%)
Feb 06, 2017	57.40	57.46	57.08	57.40	705,425	-0.10(-0.17%)
Feb 03, 2017	57.45	58.04	57.21	57.50	827,689	+0.21(+0.36%)
Feb 02, 2017	57.79	58.03	56.91	57.29	654,474	-0.66(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.