Indicators

Westlake Corp (NY: WLK )

155.85 -1.34 (-0.85%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.37	53.94	53.30	53.48	548,695	+0.25(+0.47%)
Nov 27, 2015	53.34	53.48	52.57	53.23	230,836	-0.23(-0.43%)
Nov 25, 2015	53.63	53.46	53.46	53.46	305,078	-0.46(-0.86%)
Nov 24, 2015	53.21	54.17	52.62	53.93	1,151,533	+1.22(+2.31%)
Nov 23, 2015	52.66	53.72	52.24	52.71	948,208	-0.02(-0.03%)
Nov 20, 2015	53.46	54.51	52.58	52.72	481,417	-0.51(-0.95%)
Nov 19, 2015	53.37	54.28	52.46	53.23	825,876	-0.16(-0.30%)
Nov 18, 2015	53.28	53.47	52.56	53.39	701,437	+0.80(+1.52%)
Nov 17, 2015	52.66	53.38	52.05	52.59	573,689	-0.08(-0.15%)
Nov 16, 2015	51.16	52.78	51.16	52.67	1,202,423	+1.36(+2.66%)
Nov 13, 2015	51.16	51.72	50.35	51.31	1,107,839	+0.19(+0.37%)
Nov 12, 2015	53.60	53.68	51.07	51.12	712,222	-1.85(-3.50%)
Nov 11, 2015	54.11	54.28	52.93	52.97	530,482	-0.98(-1.82%)
Nov 10, 2015	53.76	54.20	52.86	53.95	752,214	-0.03(-0.05%)
Nov 09, 2015	54.50	55.50	53.08	53.98	666,499	-0.55(-1.01%)
Nov 06, 2015	53.27	54.69	52.93	54.53	1,100,594	+0.94(+1.74%)
Nov 05, 2015	53.77	54.25	52.64	53.60	817,089	-0.95(-1.75%)
Nov 04, 2015	55.44	56.61	54.46	54.55	1,366,571	-0.75(-1.35%)
Nov 03, 2015	53.69	56.56	52.40	55.30	1,793,359	+1.60(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.