Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.71	58.84	54.70	55.84	1,152,591	-4.82(-7.95%)
Nov 26, 2014	61.70	60.66	60.66	60.66	718,414	-1.11(-1.79%)
Nov 25, 2014	61.80	62.48	61.33	61.77	1,001,459	+0.37(+0.60%)
Nov 24, 2014	62.68	62.69	61.14	61.40	1,129,204	-1.29(-2.06%)
Nov 21, 2014	63.42	64.47	62.39	62.69	929,775	+0.58(+0.93%)
Nov 20, 2014	60.60	62.33	60.42	62.11	853,308	+1.25(+2.05%)
Nov 19, 2014	61.19	61.73	60.38	60.87	1,182,582	-0.27(-0.45%)
Nov 18, 2014	59.05	61.23	59.05	61.14	1,716,811	+2.53(+4.31%)
Nov 17, 2014	59.09	59.09	58.14	58.61	476,352	-0.86(-1.45%)
Nov 14, 2014	58.71	59.50	58.15	59.47	737,333	+0.89(+1.51%)
Nov 13, 2014	59.40	59.63	58.06	58.58	795,572	-0.87(-1.46%)
Nov 12, 2014	59.13	60.01	59.05	59.45	785,000	+0.23(+0.39%)
Nov 11, 2014	59.33	59.53	58.65	59.22	678,446	-0.41(-0.69%)
Nov 10, 2014	60.11	61.16	59.52	59.64	745,336	-0.53(-0.88%)
Nov 07, 2014	59.79	61.15	59.79	60.16	1,003,222	+0.53(+0.88%)
Nov 06, 2014	58.69	59.90	57.92	59.64	1,105,790	+0.52(+0.88%)
Nov 05, 2014	58.48	59.81	57.41	59.12	1,796,960	+0.98(+1.69%)
Nov 04, 2014	61.46	61.46	56.64	58.14	2,826,431	-4.24(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.