Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.88	13.04	12.83	12.94	322,818	-0.01(-0.06%)
Oct 28, 2010	13.09	13.17	12.87	12.95	510,074	-0.06(-0.44%)
Oct 27, 2010	12.95	13.06	12.70	13.01	250,053	-0.06(-0.47%)
Oct 25, 2010	12.93	13.16	12.85	13.07	845,599	+0.23(+1.77%)
Oct 22, 2010	13.14	13.15	12.79	12.84	304,947	-0.21(-1.64%)
Oct 21, 2010	13.12	13.22	12.79	13.06	549,884	-0.02(-0.16%)
Oct 20, 2010	13.17	13.22	13.03	13.08	537,346	+0.04(+0.34%)
Oct 19, 2010	12.78	13.12	12.69	13.03	782,312	+0.02(+0.12%)
Oct 18, 2010	12.95	13.11	12.92	13.02	348,396	+0.13(+1.01%)
Oct 15, 2010	13.01	13.07	12.71	12.89	411,814	+0.03(+0.22%)
Oct 14, 2010	13.15	13.16	12.77	12.86	526,708	-0.28(-2.13%)
Oct 13, 2010	12.88	13.20	12.81	13.14	614,393	+0.33(+2.59%)
Oct 12, 2010	13.11	13.11	12.69	12.81	335,441	-0.30(-2.32%)
Oct 11, 2010	12.89	13.36	12.89	13.11	947,106	+0.25(+1.95%)
Oct 08, 2010	12.86	12.97	12.46	12.86	899,476	+0.46(+3.72%)
Oct 07, 2010	12.11	12.42	11.90	12.40	748,628	+0.44(+3.69%)
Oct 06, 2010	12.75	12.75	11.84	11.96	1,422,977	-0.87(-6.82%)
Oct 05, 2010	12.52	12.90	12.41	12.83	719,312	+0.50(+4.04%)
Oct 04, 2010	12.51	12.90	12.19	12.33	666,581	-0.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.