Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.00	75.48	71.44	73.11	529,168	-2.09(-2.78%)
Jan 28, 2021	74.37	75.92	73.09	75.21	453,337	+1.91(+2.61%)
Jan 27, 2021	73.62	74.33	71.16	73.29	559,088	-2.14(-2.84%)
Jan 26, 2021	78.30	78.41	75.18	75.44	207,300	-2.07(-2.68%)
Jan 25, 2021	77.99	78.34	75.10	77.51	476,918	-1.03(-1.31%)
Jan 22, 2021	78.98	79.37	78.34	78.54	357,659	-1.86(-2.32%)
Jan 21, 2021	81.50	81.95	79.97	80.41	403,860	-1.09(-1.34%)
Jan 20, 2021	82.24	82.89	81.14	81.50	206,436	-0.05(-0.06%)
Jan 19, 2021	82.62	83.34	80.81	81.55	317,032	-0.32(-0.39%)
Jan 15, 2021	82.01	82.95	80.86	81.86	190,333	-1.31(-1.58%)
Jan 14, 2021	84.29	84.53	82.78	83.17	219,188	-0.44(-0.53%)
Jan 13, 2021	86.96	87.01	82.87	83.61	342,206	-2.95(-3.41%)
Jan 12, 2021	85.19	86.68	84.64	86.57	219,555	+1.86(+2.19%)
Jan 11, 2021	82.99	85.18	82.82	84.71	317,660	+0.30(+0.35%)
Jan 08, 2021	87.07	87.12	83.79	84.41	293,029	-1.84(-2.13%)
Jan 07, 2021	86.76	87.81	85.44	86.25	261,391	+0.33(+0.38%)
Jan 06, 2021	82.16	87.31	82.16	85.93	331,364	+4.98(+6.15%)
Jan 05, 2021	77.84	81.38	77.84	80.94	303,038	+2.87(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.