Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.77	42.05	38.47	40.49	4,056,503	-0.97(-2.34%)
Jan 28, 2016	41.55	42.44	41.21	41.47	1,649,150	+1.12(+2.78%)
Jan 27, 2016	40.05	41.54	38.67	40.34	1,029,477	-0.20(-0.50%)
Jan 26, 2016	39.34	40.57	39.01	40.55	1,258,551	+1.57(+4.02%)
Jan 25, 2016	40.05	40.46	38.62	38.98	1,176,053	-1.76(-4.33%)
Jan 22, 2016	40.00	41.18	39.78	40.74	1,548,271	+2.10(+5.44%)
Jan 21, 2016	37.66	39.12	37.00	38.64	901,311	+1.10(+2.94%)
Jan 20, 2016	37.34	38.01	36.01	37.54	1,245,556	-0.85(-2.20%)
Jan 19, 2016	40.05	40.45	37.71	38.38	946,260	-1.27(-3.21%)
Jan 15, 2016	36.81	39.66	39.66	39.66	854,126	-0.70(-1.74%)
Jan 14, 2016	39.30	40.67	38.20	40.36	1,070,267	+1.21(+3.09%)
Jan 13, 2016	41.37	41.37	38.69	39.15	1,093,754	-1.59(-3.91%)
Jan 12, 2016	41.07	41.43	39.46	40.74	1,386,459	+0.53(+1.33%)
Jan 11, 2016	42.33	42.33	39.61	40.21	1,536,567	-1.89(-4.48%)
Jan 08, 2016	43.49	43.51	42.06	42.10	834,631	-0.87(-2.03%)
Jan 07, 2016	43.70	43.92	42.56	42.97	1,188,877	-2.04(-4.53%)
Jan 06, 2016	46.13	46.18	44.55	45.01	829,269	-2.32(-4.89%)
Jan 05, 2016	47.72	48.07	46.55	47.32	802,772	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.