Indicators

Westlake Corp (NY: WLK )

157.43 -3.15 (-1.96%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.00	75.48	71.44	73.12	529,136	-2.09(-2.78%)
Jan 28, 2021	74.37	75.92	73.10	75.21	453,309	+1.91(+2.61%)
Jan 27, 2021	73.62	74.33	71.17	73.30	559,054	-2.14(-2.84%)
Jan 26, 2021	78.31	78.41	75.18	75.44	207,287	-2.08(-2.68%)
Jan 25, 2021	77.99	78.34	75.11	77.52	476,889	-1.03(-1.31%)
Jan 22, 2021	78.99	79.37	78.35	78.55	357,637	-1.86(-2.32%)
Jan 21, 2021	81.50	81.95	79.98	80.41	403,836	-1.09(-1.34%)
Jan 20, 2021	82.25	82.90	81.15	81.50	206,423	-0.05(-0.06%)
Jan 19, 2021	82.62	83.35	80.81	81.55	317,013	-0.32(-0.39%)
Jan 15, 2021	82.02	82.96	80.86	81.87	190,321	-1.31(-1.58%)
Jan 14, 2021	84.30	84.53	82.78	83.18	219,175	-0.44(-0.53%)
Jan 13, 2021	86.96	87.01	82.87	83.62	342,185	-2.95(-3.41%)
Jan 12, 2021	85.19	86.69	84.65	86.57	219,542	+1.86(+2.19%)
Jan 11, 2021	83.00	85.19	82.82	84.72	317,641	+0.30(+0.35%)
Jan 08, 2021	87.08	87.13	83.80	84.42	293,011	-1.84(-2.13%)
Jan 07, 2021	86.76	87.81	85.44	86.26	261,375	+0.33(+0.38%)
Jan 06, 2021	82.16	87.32	82.16	85.93	331,344	+4.98(+6.15%)
Jan 05, 2021	77.84	81.39	77.84	80.95	303,020	+2.87(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.