Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MLP ETF (NY: MLPA )

47.92 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.860 8.860 8.860 0 +0.01(+0.09%)
Dec 29, 2016 8.913 8.913 8.844 8.852 285,493 -0.02(-0.17%)
Dec 28, 2016 8.951 8.959 8.863 8.867 488,124 -0.03(-0.35%)
Dec 27, 2016 8.944 8.969 8.898 8.898 189,239 -0.01(-0.17%)
Dec 23, 2016 8.913 8.913 8.913 0 +0.05(+0.52%)
Dec 22, 2016 8.775 8.898 8.775 8.867 401,365 +0.06(+0.70%)
Dec 21, 2016 8.752 8.806 8.737 8.806 366,807 +0.08(+0.88%)
Dec 20, 2016 8.737 8.745 8.674 8.729 254,437 +0.06(+0.71%)
Dec 19, 2016 8.668 8.699 8.630 8.668 1,213,765 +0.03(+0.35%)
Dec 16, 2016 8.607 8.668 8.576 8.637 939,703 +0.07(+0.80%)
Dec 15, 2016 8.454 8.591 8.405 8.569 530,655 +0.10(+1.18%)
Dec 14, 2016 8.584 8.584 8.436 8.469 311,487 -0.14(-1.65%)
Dec 13, 2016 8.546 8.622 8.525 8.611 276,657 +0.07(+0.85%)
Dec 12, 2016 8.653 8.653 8.523 8.538 476,057 +0.05(+0.63%)
Dec 09, 2016 8.553 8.630 8.477 8.484 684,642 -0.05(-0.63%)
Dec 08, 2016 8.484 8.561 8.461 8.538 343,516 +0.05(+0.54%)
Dec 07, 2016 8.423 8.494 8.385 8.492 367,011 +0.06(+0.73%)
Dec 06, 2016 8.438 8.484 8.392 8.431 315,033 -0.02(-0.28%)
Dec 05, 2016 8.492 8.523 8.415 8.454 344,845 -0.01(-0.17%)
Dec 02, 2016 8.469 8.551 8.426 8.469 405,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.