Indicators

GX MLP ETF (NY: MLPA )

47.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.06	38.44	38.06	38.41	72,172	+0.19(+0.50%)
Apr 27, 2023	38.00	38.23	37.87	38.22	51,250	+0.33(+0.86%)
Apr 26, 2023	37.90	38.03	37.67	37.89	81,206	-0.03(-0.07%)
Apr 25, 2023	38.15	38.18	37.90	37.92	62,251	-0.34(-0.90%)
Apr 24, 2023	38.12	38.41	38.10	38.26	77,244	+0.09(+0.24%)
Apr 21, 2023	38.22	38.22	37.90	38.17	87,459	+0.19(+0.51%)
Apr 20, 2023	37.98	38.11	37.86	37.98	81,240	-0.11(-0.29%)
Apr 19, 2023	38.31	38.36	38.09	38.09	369,386	-0.14(-0.36%)
Apr 18, 2023	38.60	38.60	38.16	38.22	204,251	-0.34(-0.87%)
Apr 17, 2023	38.61	38.67	38.28	38.56	68,157	+0.24(+0.62%)
Apr 14, 2023	38.47	38.54	38.27	38.32	108,621	-0.16(-0.42%)
Apr 13, 2023	38.65	38.65	38.32	38.49	218,068	+0.04(+0.09%)
Apr 12, 2023	38.50	38.58	38.09	38.45	96,930	+0.38(+1.00%)
Apr 11, 2023	38.13	38.57	37.80	38.07	113,019	-0.02(-0.05%)
Apr 10, 2023	38.19	38.45	37.93	38.09	43,378	-0.07(-0.19%)
Apr 06, 2023	38.22	38.36	37.95	38.16	134,948	-0.05(-0.12%)
Apr 05, 2023	38.30	38.45	38.01	38.21	36,622	-0.06(-0.17%)
Apr 04, 2023	38.36	38.50	37.97	38.27	59,198	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.