Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.63	36.10	35.58	36.10	8,266	+0.45(+1.25%)
Dec 28, 2012	35.53	35.76	35.53	35.66	6,268	+0.16(+0.45%)
Dec 27, 2012	35.68	35.70	35.47	35.50	2,144	-0.31(-0.87%)
Dec 26, 2012	36.85	36.85	35.81	35.81	6,969	-0.42(-1.17%)
Dec 24, 2012	36.15	36.33	36.15	36.23	6,030	-0.25(-0.67%)
Dec 21, 2012	36.28	36.55	36.08	36.47	7,817	-0.17(-0.46%)
Dec 20, 2012	36.18	36.65	36.18	36.64	5,620	+0.21(+0.59%)
Dec 19, 2012	36.35	36.58	36.00	36.43	5,712	+0.37(+1.03%)
Dec 18, 2012	35.88	36.18	35.61	36.05	25,613	+0.55(+1.54%)
Dec 17, 2012	35.53	35.63	35.41	35.51	7,187	+0.05(+0.14%)
Dec 14, 2012	35.61	35.71	35.21	35.46	3,865	-0.02(-0.06%)
Dec 13, 2012	35.76	35.76	35.16	35.48	17,885	-0.18(-0.49%)
Dec 12, 2012	36.08	36.13	35.66	35.66	9,745	-0.52(-1.44%)
Dec 11, 2012	36.15	36.20	35.96	36.18	11,155	+0.02(+0.07%)
Dec 10, 2012	35.86	36.43	35.86	36.15	9,629	+0.05(+0.15%)
Dec 07, 2012	36.35	36.35	35.96	36.10	2,816	+0.12(+0.34%)
Dec 06, 2012	36.40	36.40	35.98	35.98	11,194	-0.32(-0.89%)
Dec 05, 2012	36.48	36.63	36.15	36.30	120,866	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.