Indicators

Allison Transmission Holdings (NY: ALSN )

75.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.58	19.75	19.44	19.65	376,149	-0.04(-0.21%)
Mar 29, 2012	19.54	19.78	19.25	19.69	189,526	-0.06(-0.29%)
Mar 28, 2012	19.75	19.81	19.42	19.75	400,483	+0.00(+0.00%)
Mar 27, 2012	19.59	19.87	19.59	19.75	349,757	+0.00(+0.00%)
Mar 26, 2012	19.70	19.87	19.17	19.75	364,473	+0.39(+2.04%)
Mar 23, 2012	19.33	19.47	19.13	19.35	486,792	+0.04(+0.21%)
Mar 22, 2012	19.87	19.88	18.86	19.31	930,769	-0.64(-3.22%)
Mar 21, 2012	20.28	20.72	19.85	19.95	950,822	-0.45(-2.22%)
Mar 20, 2012	20.33	20.73	19.95	20.40	540,081	-0.04(-0.20%)
Mar 19, 2012	20.16	20.57	19.80	20.45	1,184,167	+0.25(+1.22%)
Mar 16, 2012	19.46	20.51	19.38	20.20	2,507,377	+0.95(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.