Indicators

Midcap ETF Vanguard (NY: VO )

248.71 +0.48 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	57.08	57.34	57.08	57.21	36,741	+0.31(+0.54%)
Apr 27, 2006	56.47	57.36	56.40	56.90	116,247	-0.20(-0.36%)
Apr 26, 2006	57.68	57.68	57.05	57.10	52,471	-0.22(-0.38%)
Apr 25, 2006	57.58	57.58	57.04	57.32	555,307	-0.11(-0.18%)
Apr 24, 2006	57.33	57.48	57.19	57.43	42,640	-0.11(-0.18%)
Apr 21, 2006	57.82	57.93	57.34	57.53	82,823	-0.09(-0.16%)
Apr 20, 2006	57.60	57.88	57.35	57.62	41,288	-0.05(-0.08%)
Apr 19, 2006	57.39	57.67	57.23	57.67	34,530	+0.39(+0.68%)
Apr 18, 2006	56.54	57.34	56.54	57.28	58,860	+1.05(+1.87%)
Apr 17, 2006	56.35	56.42	55.96	56.23	38,831	+0.03(+0.06%)
Apr 13, 2006	56.03	56.29	55.78	56.20	29,491	+0.17(+0.31%)
Apr 12, 2006	56.14	56.18	55.96	56.03	25,068	+0.09(+0.16%)
Apr 11, 2006	56.78	56.78	55.89	55.94	28,140	-0.71(-1.25%)
Apr 10, 2006	56.66	56.76	56.40	56.65	576,812	+0.03(+0.06%)
Apr 07, 2006	57.10	57.34	56.50	56.61	36,496	-0.62(-1.08%)
Apr 06, 2006	57.26	57.28	56.92	57.23	43,992	+0.02(+0.04%)
Apr 05, 2006	57.12	57.32	56.86	57.21	76,801	+0.41(+0.72%)
Apr 04, 2006	56.66	56.88	56.47	56.80	62,670	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.