Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.59 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.35	114.76		114.76	8,538,060	+0.31(+0.27%)
Jan 28, 2022	114.22	114.55	114.16	114.46	9,380,014	+0.40(+0.35%)
Jan 27, 2022	113.89	114.15	113.70	114.06	19,076,254	+0.46(+0.41%)
Jan 26, 2022	114.34	114.52	113.53	113.59	10,538,159	-0.73(-0.64%)
Jan 25, 2022	114.49	114.71	114.24	114.32	7,278,298	-0.20(-0.17%)
Jan 24, 2022	114.32	114.63	114.16	114.52	12,405,373	+0.26(+0.23%)
Jan 21, 2022	113.99	114.31	113.86	114.26	7,225,491	+0.71(+0.62%)
Jan 20, 2022	113.75	113.97	113.52	113.55	7,928,355	+0.14(+0.12%)
Jan 19, 2022	113.70	113.77	113.41	113.41	8,537,976	-0.24(-0.21%)
Jan 18, 2022	113.86	113.94	113.64	113.65	7,186,175	-0.54(-0.48%)
Jan 14, 2022				114.19	0	-0.52(-0.45%)
Jan 13, 2022	114.56	114.87	114.48	114.71	5,221,681	+0.03(+0.02%)
Jan 12, 2022	115.28	115.34	114.67	114.68	7,896,753	-0.74(-0.64%)
Jan 11, 2022	114.66	115.44	114.59	115.43	11,951,971	+0.80(+0.70%)
Jan 10, 2022	114.30	114.64	114.13	114.63	7,313,812	+0.14(+0.13%)
Jan 07, 2022	114.57	114.65	114.31	114.48	8,967,558	-0.14(-0.12%)
Jan 06, 2022	114.68	114.70	114.28	114.62	8,396,900	-0.50(-0.43%)
Jan 05, 2022	116.11	116.12	115.11	115.12	7,302,360	-0.94(-0.81%)
Jan 04, 2022	116.38	116.51	115.87	116.06	6,329,235	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.