Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.401 8.401 8.103 8.129 932,976 -0.22(-2.62%)
Mar 28, 2008 8.436 8.515 8.322 8.348 445,210 -0.11(-1.24%)
Mar 27, 2008 8.699 8.725 8.401 8.453 520,008 -0.20(-2.33%)
Mar 26, 2008 8.611 8.690 8.471 8.655 861,652 -0.02(-0.20%)
Mar 25, 2008 8.585 8.944 8.558 8.672 934,769 +0.05(+0.61%)
Mar 24, 2008 8.278 8.874 8.155 8.620 889,951 +0.29(+3.47%)
Mar 21, 2008 8.085 8.515 7.884 8.331 1,133,937 +0.00(+0.00%)
Mar 20, 2008 8.085 8.515 7.884 8.331 1,133,937 +0.43(+5.43%)
Mar 19, 2008 8.112 8.235 7.901 7.901 495,324 -0.13(-1.64%)
Mar 18, 2008 7.411 8.085 7.411 8.033 528,772 +0.60(+8.14%)
Mar 17, 2008 7.244 7.621 6.990 7.428 455,016 -0.04(-0.47%)
Mar 14, 2008 8.129 8.199 7.306 7.463 840,362 -0.63(-7.79%)
Mar 13, 2008 7.788 8.138 7.726 8.094 354,912 +0.22(+2.78%)
Mar 12, 2008 7.901 8.077 7.849 7.875 278,770 -0.02(-0.22%)
Mar 11, 2008 7.796 7.910 7.516 7.893 609,937 +0.32(+4.28%)
Mar 10, 2008 7.525 7.761 7.306 7.569 546,196 +0.05(+0.70%)
Mar 07, 2008 7.560 7.682 7.472 7.516 562,125 -0.11(-1.49%)
Mar 06, 2008 8.077 8.077 7.630 7.630 841,903 -0.47(-5.84%)
Mar 05, 2008 8.620 8.655 8.103 8.103 621,581 -0.46(-5.42%)
Mar 04, 2008 8.155 8.620 8.102 8.567 505,484 +0.31(+3.71%)
Mar 03, 2008 8.383 8.558 8.094 8.261 482,310 -0.11(-1.26%)
Feb 29, 2008 8.208 8.497 7.989 8.366 689,870 +0.07(+0.84%)
Feb 28, 2008 8.725 8.725 8.269 8.296 617,358 -0.46(-5.30%)
Feb 27, 2008 8.410 8.786 8.410 8.760 887,223 +0.24(+2.77%)
Feb 26, 2008 8.567 8.672 8.480 8.523 624,207 -0.11(-1.32%)
Feb 25, 2008 8.374 8.690 8.164 8.637 682,983 +0.28(+3.35%)
Feb 22, 2008 8.304 8.418 8.024 8.357 933,742 +0.46(+5.88%)
Feb 21, 2008 7.420 8.322 7.385 7.893 1,345,019 +0.50(+6.75%)
Feb 20, 2008 7.472 7.639 7.393 7.393 353,871 -0.11(-1.52%)
Feb 19, 2008 7.621 7.691 7.323 7.507 346,945 -0.04(-0.46%)
Feb 18, 2008 7.315 7.647 7.253 7.542 0 +0.00(+0.00%)
Feb 15, 2008 7.315 7.647 7.253 7.542 266,326 +0.18(+2.38%)
Feb 14, 2008 7.665 7.665 7.262 7.367 351,734 -0.30(-3.89%)
Feb 13, 2008 7.446 7.744 7.385 7.665 230,938 +0.31(+4.17%)
Feb 12, 2008 7.166 7.551 7.166 7.358 244,637 +0.22(+3.07%)
Feb 11, 2008 7.288 7.297 7.113 7.139 288,473 -0.18(-2.40%)
Feb 08, 2008 7.490 7.534 7.306 7.315 297,149 -0.21(-2.79%)
Feb 07, 2008 7.446 7.577 7.385 7.525 395,095 +0.09(+1.18%)
Feb 06, 2008 7.779 7.779 7.420 7.437 376,487 -0.27(-3.52%)
Feb 05, 2008 7.411 7.709 7.411 7.709 654,687 +0.23(+3.04%)
Feb 04, 2008 7.507 7.542 7.455 7.481 462,610 -0.02(-0.23%)
Feb 01, 2008 7.306 7.516 7.236 7.498 435,392 +0.22(+3.01%)
Jan 31, 2008 6.833 7.507 6.833 7.279 580,968 +0.30(+4.27%)
Jan 30, 2008 7.131 7.349 6.982 6.982 556,626 -0.23(-3.16%)
Jan 29, 2008 7.052 7.279 6.912 7.209 446,852 +0.18(+2.49%)
Jan 28, 2008 6.561 7.087 6.561 7.034 394,638 +0.47(+7.21%)
Jan 25, 2008 6.833 6.868 6.552 6.561 344,130 -0.20(-2.98%)
Jan 24, 2008 6.736 6.824 6.640 6.763 574,873 +0.06(+0.92%)
Jan 23, 2008 6.053 6.736 6.053 6.701 730,487 +0.52(+8.36%)
Jan 22, 2008 6.342 6.561 5.974 6.184 846,013 -0.40(-6.12%)
Jan 21, 2008 6.587 6.666 6.377 6.587 0 +0.00(+0.00%)
Jan 18, 2008 6.587 6.666 6.377 6.587 559,164 -0.11(-1.57%)
Jan 17, 2008 6.920 6.920 6.693 6.693 344,980 -0.24(-3.41%)
Jan 16, 2008 6.798 6.999 6.745 6.929 509,274 +0.12(+1.80%)
Jan 15, 2008 6.859 6.955 6.710 6.806 575,669 -0.13(-1.89%)
Jan 14, 2008 6.999 7.078 6.920 6.938 371,518 +0.01(+0.13%)
Jan 11, 2008 6.824 6.973 6.763 6.929 1,167,681 +0.04(+0.51%)
Jan 10, 2008 6.701 6.964 6.666 6.894 654,102 +0.13(+1.94%)
Jan 09, 2008 6.789 6.824 6.710 6.763 519,869 -0.05(-0.77%)
Jan 08, 2008 7.131 7.131 6.806 6.815 524,434 -0.23(-3.23%)
Jan 07, 2008 7.122 7.122 6.964 7.043 510,050 -0.06(-0.86%)
Jan 04, 2008 6.955 7.139 6.920 7.104 302,286 +0.07(+1.00%)
Jan 03, 2008 7.244 7.279 7.034 7.034 327,743 -0.23(-3.14%)
Jan 02, 2008 7.236 7.420 7.192 7.262 305,596 +0.00(+0.00%)
Jan 01, 2008 7.393 7.455 7.192 7.262 275,709 +0.00(+0.00%)
Dec 31, 2007 7.393 7.455 7.192 7.262 275,709 -0.18(-2.47%)
Dec 28, 2007 7.446 7.612 7.437 7.446 260,043 +0.00(+0.00%)
Dec 27, 2007 7.805 7.849 7.446 7.446 315,100 -0.34(-4.39%)
Dec 26, 2007 7.735 7.823 7.577 7.788 219,979 +0.01(+0.11%)
Dec 24, 2007 7.647 7.788 7.595 7.779 172,947 +0.13(+1.72%)
Dec 21, 2007 7.761 7.849 7.516 7.647 643,614 +0.08(+1.04%)
Dec 20, 2007 7.569 7.569 7.411 7.569 307,309 +0.09(+1.17%)
Dec 19, 2007 7.402 7.542 7.393 7.481 264,043 +0.02(+0.23%)
Dec 18, 2007 7.551 7.560 7.402 7.463 477,516 +0.02(+0.24%)
Dec 17, 2007 7.358 7.481 7.297 7.446 280,596 +0.00(+0.00%)
Dec 14, 2007 7.577 7.656 7.352 7.446 310,962 -0.26(-3.41%)
Dec 13, 2007 7.709 7.747 7.455 7.709 336,647 -0.09(-1.12%)
Dec 12, 2007 7.823 7.998 7.647 7.796 615,388 +0.18(+2.30%)
Dec 11, 2007 7.954 7.998 7.577 7.621 512,790 -0.31(-3.87%)
Dec 10, 2007 7.963 8.015 7.805 7.928 276,144 -0.04(-0.55%)
Dec 07, 2007 7.893 8.015 7.849 7.972 308,336 +0.04(+0.55%)
Dec 06, 2007 7.805 7.928 7.735 7.928 322,263 +0.14(+1.80%)
Dec 05, 2007 7.884 7.884 7.682 7.788 208,792 -0.01(-0.11%)
Dec 04, 2007 7.753 7.858 7.665 7.796 335,391 -0.01(-0.11%)
Dec 03, 2007 7.858 7.884 7.753 7.805 266,669 -0.09(-1.11%)
Nov 30, 2007 8.015 8.033 7.849 7.893 1,098,413 +0.01(+0.11%)
Nov 29, 2007 7.831 7.945 7.831 7.884 390,072 +0.04(+0.45%)
Nov 28, 2007 7.735 7.884 7.717 7.849 400,346 +0.16(+2.05%)
Nov 27, 2007 7.569 7.709 7.525 7.691 421,237 +0.16(+2.09%)
Nov 26, 2007 7.726 7.796 7.498 7.534 420,552 -0.21(-2.71%)
Nov 23, 2007 7.621 7.805 7.621 7.744 133,220 +0.15(+1.96%)
Nov 21, 2007 7.665 7.709 7.516 7.595 759,825 -0.16(-2.03%)
Nov 20, 2007 7.691 7.849 7.542 7.753 1,048,641 +0.24(+3.15%)
Nov 19, 2007 7.630 7.639 7.332 7.516 628,773 -0.25(-3.16%)
Nov 16, 2007 7.717 8.042 7.639 7.761 406,168 +0.06(+0.80%)
Nov 15, 2007 7.788 7.989 7.639 7.700 364,729 -0.14(-1.79%)
Nov 14, 2007 7.910 8.077 7.779 7.840 575,120 +0.00(+0.00%)
Nov 13, 2007 7.945 8.059 7.621 7.840 443,383 -0.03(-0.33%)
Nov 12, 2007 7.647 8.147 7.621 7.866 543,727 +0.20(+2.63%)
Nov 09, 2007 7.218 7.674 7.122 7.665 544,069 +0.36(+4.92%)
Nov 08, 2007 7.227 7.358 7.087 7.306 794,292 +0.16(+2.21%)
Nov 07, 2007 7.490 7.525 7.122 7.148 723,295 -0.45(-5.88%)
Nov 06, 2007 7.437 7.612 7.341 7.595 939,735 +0.15(+2.00%)
Nov 05, 2007 7.674 7.796 7.367 7.446 1,242,592 -0.37(-4.71%)
Nov 02, 2007 7.945 7.945 7.468 7.814 1,065,079 -0.07(-0.89%)
Nov 01, 2007 8.164 8.760 7.665 7.884 1,536,659 -0.67(-7.88%)
Oct 31, 2007 8.445 8.602 8.241 8.558 655,942 +0.07(+0.83%)
Oct 30, 2007 8.558 8.716 8.418 8.488 663,363 -0.14(-1.62%)
Oct 29, 2007 8.445 8.664 8.374 8.629 334,820 +0.24(+2.82%)
Oct 26, 2007 8.497 8.497 8.296 8.392 490,644 +0.00(+0.00%)
Oct 25, 2007 8.629 8.637 8.296 8.392 551,603 -0.21(-2.44%)
Oct 24, 2007 8.602 8.742 8.541 8.602 761,994 -0.04(-0.41%)
Oct 23, 2007 8.795 8.856 8.480 8.637 769,756 -0.13(-1.50%)
Oct 22, 2007 8.856 8.935 8.690 8.769 479,000 -0.22(-2.44%)
Oct 19, 2007 9.145 9.145 8.918 8.988 623,294 -0.21(-2.29%)
Oct 18, 2007 9.110 9.198 8.961 9.198 704,687 +0.05(+0.57%)
Oct 17, 2007 9.286 9.286 8.935 9.145 224,089 -0.05(-0.57%)
Oct 16, 2007 9.303 9.329 9.172 9.198 197,376 -0.15(-1.59%)
Oct 15, 2007 9.461 9.461 9.277 9.347 249,774 -0.12(-1.30%)
Oct 12, 2007 9.417 9.513 9.391 9.469 517,356 +0.03(+0.28%)
Oct 11, 2007 9.776 9.776 9.391 9.443 452,972 -0.31(-3.14%)
Oct 10, 2007 9.794 9.829 9.653 9.750 308,564 -0.09(-0.89%)
Oct 09, 2007 9.732 9.855 9.618 9.837 198,403 +0.10(+0.99%)
Oct 08, 2007 9.680 9.794 9.680 9.741 521,466 +0.06(+0.63%)
Oct 05, 2007 9.680 9.767 9.566 9.680 437,789 +0.10(+1.01%)
Oct 04, 2007 9.601 9.636 9.522 9.583 310,163 +0.00(+0.00%)
Oct 03, 2007 9.513 9.618 9.469 9.583 403,657 +0.04(+0.37%)
Oct 02, 2007 9.715 9.723 9.461 9.548 663,020 -0.18(-1.80%)
Oct 01, 2007 9.408 9.837 9.408 9.723 408,565 +0.39(+4.23%)
Sep 28, 2007 9.461 9.522 9.172 9.329 464,502 -0.17(-1.75%)
Sep 27, 2007 9.399 9.496 9.303 9.496 385,392 +0.12(+1.31%)
Sep 26, 2007 9.391 9.583 9.277 9.373 294,751 +0.06(+0.66%)
Sep 25, 2007 9.452 9.452 9.172 9.312 254,683 -0.14(-1.48%)
Sep 24, 2007 9.601 9.653 9.452 9.452 388,131 -0.13(-1.37%)
Sep 21, 2007 9.487 9.623 9.487 9.583 582,426 +0.10(+1.02%)
Sep 20, 2007 9.461 9.557 9.340 9.487 503,772 +0.03(+0.28%)
Sep 19, 2007 9.215 9.723 9.172 9.461 665,189 +0.35(+3.85%)
Sep 18, 2007 8.804 9.128 8.629 9.110 305,596 +0.31(+3.48%)
Sep 17, 2007 8.812 8.979 8.707 8.804 822,953 -0.02(-0.20%)
Sep 14, 2007 8.769 8.848 8.690 8.821 256,281 +0.05(+0.60%)
Sep 13, 2007 8.856 8.891 8.716 8.769 293,952 -0.04(-0.40%)
Sep 12, 2007 8.900 8.944 8.690 8.804 297,035 -0.10(-1.08%)
Sep 11, 2007 8.786 8.944 8.795 8.900 796,697 +0.11(+1.30%)
Sep 10, 2007 8.786 8.856 8.602 8.786 389,045 +0.04(+0.40%)
Sep 07, 2007 8.830 8.865 8.699 8.751 335,848 -0.18(-2.06%)
Sep 06, 2007 8.935 9.005 8.883 8.935 240,870 +0.00(+0.00%)
Sep 05, 2007 8.918 9.036 8.856 8.935 258,678 -0.03(-0.29%)
Sep 04, 2007 8.944 9.110 8.883 8.961 621,011 +0.02(+0.20%)
Aug 31, 2007 9.075 9.180 8.883 8.944 404,912 -0.04(-0.39%)
Aug 30, 2007 8.891 9.040 8.786 8.979 1,042,134 -0.03(-0.29%)
Aug 29, 2007 8.979 9.067 8.909 9.005 747,838 +0.11(+1.28%)
Aug 28, 2007 9.137 9.154 8.865 8.891 387,332 -0.34(-3.70%)
Aug 27, 2007 9.364 9.408 9.215 9.233 571,809 -0.18(-1.95%)
Aug 24, 2007 9.408 9.505 9.303 9.417 411,533 -0.01(-0.09%)
Aug 23, 2007 9.505 9.671 9.259 9.426 1,964,175 +0.00(+0.00%)
Aug 22, 2007 9.531 9.680 9.338 9.426 1,646,364 -0.05(-0.55%)
Aug 21, 2007 9.557 9.741 9.461 9.478 411,533 -0.16(-1.64%)
Aug 20, 2007 9.846 9.881 9.513 9.636 451,945 -0.21(-2.14%)
Aug 17, 2007 10.09 10.09 9.636 9.846 606,056 +0.14(+1.44%)
Aug 16, 2007 9.303 9.723 8.944 9.706 873,867 +0.40(+4.33%)
Aug 15, 2007 9.364 9.636 9.303 9.303 534,023 -0.08(-0.84%)
Aug 14, 2007 9.601 9.636 9.347 9.382 338,702 -0.23(-2.37%)
Aug 13, 2007 10.18 10.21 9.399 9.610 1,060,513 -0.57(-5.59%)
Aug 10, 2007 10.59 10.93 9.785 10.18 1,575,244 -0.43(-4.05%)
Aug 09, 2007 9.811 10.73 9.811 10.61 3,046,150 +0.62(+6.23%)
Aug 08, 2007 9.767 10.42 9.505 9.986 2,150,250 +0.34(+3.54%)
Aug 07, 2007 9.224 9.802 9.093 9.645 807,314 +0.42(+4.56%)
Aug 06, 2007 8.900 9.382 8.637 9.224 900,808 +0.30(+3.34%)
Aug 03, 2007 8.935 9.382 8.865 8.926 907,886 -0.46(-4.86%)
Aug 02, 2007 8.839 9.969 8.331 9.382 3,270,011 -0.61(-6.14%)
Aug 01, 2007 9.899 10.03 9.680 9.995 1,254,236 +0.05(+0.53%)
Jul 31, 2007 10.12 10.18 9.943 9.943 476,603 -0.11(-1.13%)
Jul 30, 2007 10.14 10.17 9.907 10.06 495,438 -0.09(-0.86%)
Jul 27, 2007 10.22 10.27 10.00 10.14 548,521 -0.12(-1.19%)
Jul 26, 2007 10.42 10.49 10.04 10.27 572,494 -0.23(-2.17%)
Jul 25, 2007 10.56 10.60 10.35 10.49 468,840 -0.03(-0.25%)
Jul 24, 2007 10.49 10.63 10.47 10.52 582,426 -0.10(-0.91%)
Jul 23, 2007 10.61 10.64 10.54 10.62 349,661 +0.01(+0.08%)
Jul 20, 2007 10.85 10.85 10.56 10.61 568,727 -0.27(-2.50%)
Jul 19, 2007 10.95 10.98 10.86 10.88 859,826 -0.07(-0.64%)
Jul 18, 2007 10.84 10.99 10.77 10.95 725,578 +0.11(+0.97%)
Jul 17, 2007 10.78 10.96 10.74 10.84 446,922 +0.05(+0.49%)
Jul 16, 2007 10.72 10.82 10.68 10.79 471,580 +0.03(+0.24%)
Jul 13, 2007 10.63 10.83 10.63 10.77 365,757 +0.11(+1.07%)
Jul 12, 2007 10.47 10.65 10.42 10.65 328,085 +0.25(+2.44%)
Jul 11, 2007 10.37 10.46 10.29 10.40 845,670 +0.04(+0.34%)
Jul 10, 2007 10.63 10.68 10.35 10.36 607,083 -0.33(-3.11%)
Jul 09, 2007 10.70 10.75 10.58 10.70 836,995 -0.01(-0.08%)
Jul 06, 2007 10.74 10.74 10.60 10.70 269,066 -0.02(-0.16%)
Jul 05, 2007 10.75 10.78 10.66 10.72 406,282 +0.00(+0.00%)
Jul 03, 2007 10.51 10.72 10.45 10.72 277,285 +0.22(+2.09%)
Jul 02, 2007 10.59 10.60 10.46 10.50 476,374 -0.08(-0.75%)
Jun 29, 2007 10.76 10.86 10.53 10.58 469,753 -0.18(-1.63%)
Jun 28, 2007 10.56 10.92 10.47 10.76 1,080,490 +0.22(+2.08%)
Jun 27, 2007 10.37 10.57 10.29 10.54 567,699 +0.07(+0.67%)
Jun 26, 2007 10.57 10.64 10.40 10.47 605,485 -0.05(-0.50%)
Jun 25, 2007 10.72 10.75 10.52 10.52 558,224 -0.20(-1.88%)
Jun 22, 2007 10.49 10.72 10.44 10.72 1,188,482 +0.21(+2.00%)
Jun 21, 2007 10.50 10.56 10.32 10.51 648,294 -0.05(-0.50%)
Jun 20, 2007 10.75 10.77 10.56 10.56 1,011,083 -0.18(-1.63%)
Jun 19, 2007 10.91 10.91 10.69 10.74 671,011 -0.20(-1.84%)
Jun 18, 2007 10.90 11.02 10.86 10.94 790,761 +0.06(+0.56%)
Jun 15, 2007 10.93 10.93 10.76 10.88 720,327 +0.20(+1.89%)
Jun 14, 2007 10.53 10.69 10.53 10.68 559,252 +0.11(+1.08%)
Jun 13, 2007 10.51 10.60 10.43 10.56 427,401 +0.05(+0.50%)
Jun 12, 2007 10.45 10.53 10.36 10.51 1,069,760 -0.01(-0.08%)
Jun 11, 2007 10.32 10.58 10.30 10.52 393,040 +0.15(+1.44%)
Jun 08, 2007 10.21 10.37 10.20 10.37 355,104 +0.22(+2.16%)
Jun 07, 2007 10.30 10.31 10.12 10.15 355,368 -0.20(-1.95%)
Jun 06, 2007 10.46 10.46 10.26 10.35 541,443 -0.12(-1.17%)
Jun 05, 2007 10.63 10.64 10.39 10.48 584,480 -0.18(-1.64%)
Jun 04, 2007 10.66 10.68 10.56 10.65 581,855 +0.03(+0.33%)
Jun 01, 2007 10.56 10.82 10.56 10.62 1,325,927 +0.11(+1.08%)
May 31, 2007 10.31 10.56 10.29 10.50 760,288 +0.19(+1.87%)
May 30, 2007 10.19 10.31 10.17 10.31 429,570 +0.04(+0.34%)
May 29, 2007 9.995 10.30 9.986 10.28 654,116 +0.28(+2.80%)
May 25, 2007 10.04 10.07 9.960 9.995 428,086 +0.00(+0.00%)
May 24, 2007 10.12 10.14 9.969 9.995 709,368 -0.08(-0.78%)
May 23, 2007 10.21 10.23 10.07 10.07 403,885 -0.15(-1.46%)
May 22, 2007 10.21 10.27 10.14 10.22 607,198 +0.01(+0.09%)
May 21, 2007 10.27 10.29 10.17 10.21 996,814 -0.05(-0.51%)
May 18, 2007 10.31 10.33 10.20 10.27 1,027,636 -0.04(-0.34%)
May 17, 2007 10.44 10.45 10.28 10.30 687,007 -0.13(-1.26%)
May 16, 2007 10.31 10.45 10.25 10.43 842,360 +0.17(+1.62%)
May 15, 2007 10.51 10.52 10.21 10.27 1,140,765 -0.25(-2.33%)
May 14, 2007 10.64 10.64 10.51 10.51 649,321 -0.14(-1.32%)
May 11, 2007 10.69 10.70 10.56 10.65 468,726 +0.03(+0.25%)
May 10, 2007 10.77 10.77 10.56 10.63 622,495 -0.21(-1.94%)
May 09, 2007 10.97 10.97 10.77 10.84 556,284 -0.18(-1.59%)
May 08, 2007 11.05 11.05 10.91 11.01 777,976 +0.01(+0.08%)
May 07, 2007 11.25 11.26 10.98 11.00 713,591 -0.25(-2.18%)
May 04, 2007 11.20 11.34 11.13 11.25 1,174,664 +0.04(+0.39%)
May 03, 2007 11.36 11.39 10.64 11.20 2,758,182 -0.84(-6.98%)
May 02, 2007 12.04 12.13 11.98 12.04 585,622 +0.03(+0.22%)
May 01, 2007 11.98 12.07 11.91 12.02 409,593 +0.06(+0.51%)
Apr 30, 2007 12.07 12.12 11.93 11.96 484,936 -0.09(-0.73%)
Apr 27, 2007 12.09 12.18 12.01 12.04 486,192 -0.05(-0.43%)
Apr 26, 2007 12.13 12.18 12.01 12.10 433,908 -0.04(-0.36%)
Apr 25, 2007 11.96 12.24 11.96 12.14 889,506 +0.27(+2.29%)
Apr 24, 2007 11.96 11.98 11.85 11.87 596,353 -0.08(-0.66%)
Apr 23, 2007 11.95 12.04 11.91 11.95 345,551 +0.02(+0.15%)
Apr 20, 2007 11.94 12.00 11.90 11.93 417,127 +0.18(+1.49%)
Apr 19, 2007 11.85 11.98 11.74 11.76 438,018 -0.19(-1.61%)
Apr 18, 2007 12.00 12.15 11.94 11.95 502,402 -0.06(-0.51%)
Apr 17, 2007 11.96 12.07 11.94 12.01 315,985 +0.04(+0.37%)
Apr 16, 2007 11.78 12.02 11.78 11.97 439,502 +0.28(+2.40%)
Apr 13, 2007 11.62 11.69 11.55 11.69 661,764 +0.05(+0.45%)
Apr 12, 2007 11.61 11.63 11.52 11.63 161,417 -0.01(-0.07%)
Apr 11, 2007 11.55 11.70 11.41 11.64 567,699 +0.18(+1.53%)
Apr 10, 2007 11.58 11.65 11.46 11.47 354,912 -0.11(-0.98%)
Apr 09, 2007 11.76 11.76 11.55 11.58 335,619 -0.18(-1.49%)
Apr 05, 2007 11.62 11.83 11.55 11.76 296,806 +0.16(+1.36%)
Apr 04, 2007 11.83 11.83 11.55 11.60 222,034 -0.22(-1.85%)
Apr 03, 2007 11.51 11.83 11.49 11.82 431,967 +0.34(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.