Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.52 11.64 11.47 11.60 359,176 +0.07(+0.61%)
Mar 30, 2011 11.46 11.58 11.44 11.53 322,789 +0.10(+0.85%)
Mar 29, 2011 11.35 11.47 11.24 11.43 334,944 +0.08(+0.70%)
Mar 28, 2011 11.47 11.54 11.35 11.35 354,480 -0.11(-0.93%)
Mar 25, 2011 11.32 11.53 11.24 11.46 431,173 +0.18(+1.57%)
Mar 24, 2011 11.43 11.48 11.23 11.28 398,279 -0.10(-0.85%)
Mar 23, 2011 11.34 11.41 11.20 11.38 297,018 -0.01(-0.08%)
Mar 22, 2011 11.51 11.58 11.39 11.39 318,052 -0.09(-0.77%)
Mar 21, 2011 11.53 11.54 11.40 11.47 497,567 +0.20(+1.80%)
Mar 18, 2011 11.29 11.41 11.24 11.27 590,652 +0.09(+0.79%)
Mar 17, 2011 11.31 11.40 11.16 11.18 650,282 +0.11(+0.96%)
Mar 16, 2011 11.33 11.34 10.89 11.08 1,092,664 -0.27(-2.41%)
Mar 15, 2011 11.37 11.42 11.31 11.35 851,852 -0.06(-0.54%)
Mar 14, 2011 11.36 11.44 11.26 11.41 475,815 -0.06(-0.54%)
Mar 11, 2011 11.26 11.54 11.26 11.47 519,106 +0.14(+1.25%)
Mar 10, 2011 11.43 11.59 11.28 11.33 1,080,992 -0.27(-2.29%)
Mar 09, 2011 11.71 11.79 11.55 11.60 748,787 -0.13(-1.13%)
Mar 08, 2011 11.56 11.78 11.49 11.73 698,972 +0.14(+1.22%)
Mar 07, 2011 11.54 11.66 11.47 11.59 611,839 +0.06(+0.54%)
Mar 04, 2011 11.41 11.58 11.37 11.53 523,825 +0.08(+0.70%)
Mar 03, 2011 11.48 11.58 11.42 11.45 797,595 +0.04(+0.31%)
Mar 02, 2011 11.43 11.52 11.28 11.41 701,183 -0.05(-0.46%)
Mar 01, 2011 11.68 11.78 11.47 11.47 940,902 -0.20(-1.74%)
Feb 28, 2011 11.93 12.00 11.63 11.67 818,473 -0.20(-1.71%)
Feb 25, 2011 11.86 11.94 11.54 11.87 1,758,258 +0.04(+0.37%)
Feb 24, 2011 10.79 12.01 9.963 11.83 1,719,253 +0.11(+0.98%)
Feb 23, 2011 11.91 11.91 11.66 11.71 525,152 -0.16(-1.34%)
Feb 22, 2011 12.08 12.24 11.83 11.87 503,457 -0.37(-3.03%)
Feb 18, 2011 12.20 12.31 12.14 12.24 300,250 +0.04(+0.29%)
Feb 17, 2011 12.08 12.30 12.04 12.21 349,620 +0.11(+0.95%)
Feb 16, 2011 12.02 12.11 11.96 12.09 430,996 +0.12(+1.03%)
Feb 15, 2011 11.95 12.05 11.90 11.97 305,895 +0.00(+0.00%)
Feb 14, 2011 11.94 12.00 11.86 11.97 356,374 +0.06(+0.52%)
Feb 11, 2011 11.73 11.91 11.71 11.91 532,545 +0.12(+1.05%)
Feb 10, 2011 11.76 11.87 11.72 11.78 469,442 -0.02(-0.15%)
Feb 09, 2011 11.78 11.87 11.68 11.80 450,247 -0.02(-0.15%)
Feb 08, 2011 11.72 11.83 11.67 11.82 605,754 +0.10(+0.83%)
Feb 07, 2011 11.66 11.76 11.66 11.72 313,033 +0.08(+0.68%)
Feb 04, 2011 11.65 11.73 11.55 11.64 352,640 +0.03(+0.23%)
Feb 03, 2011 11.60 11.67 11.45 11.62 619,008 +0.04(+0.30%)
Feb 02, 2011 11.69 11.75 11.55 11.58 379,475 -0.11(-0.91%)
Feb 01, 2011 11.30 11.70 11.26 11.69 490,580 +0.48(+4.26%)
Jan 31, 2011 11.29 11.38 11.20 11.21 447,960 -0.14(-1.25%)
Jan 28, 2011 11.67 11.68 11.35 11.35 1,703,767 -0.34(-2.95%)
Jan 27, 2011 11.51 11.74 11.51 11.70 477,209 +0.15(+1.30%)
Jan 26, 2011 11.48 11.64 11.40 11.55 630,649 +0.06(+0.54%)
Jan 25, 2011 11.42 11.60 11.36 11.48 311,712 +0.02(+0.15%)
Jan 24, 2011 11.31 11.53 11.23 11.47 454,445 +0.12(+1.09%)
Jan 21, 2011 11.39 11.40 11.21 11.34 390,226 +0.03(+0.24%)
Jan 20, 2011 11.49 11.60 11.28 11.32 479,025 -0.25(-2.14%)
Jan 19, 2011 11.49 11.61 11.34 11.56 2,442,591 +0.08(+0.69%)
Jan 18, 2011 11.55 11.55 11.46 11.48 727,349 -0.06(-0.54%)
Jan 14, 2011 11.61 11.70 11.47 11.55 1,103,196 -0.04(-0.38%)
Jan 13, 2011 11.64 11.69 11.50 11.59 487,758 -0.04(-0.30%)
Jan 12, 2011 11.65 11.82 11.55 11.63 420,803 +0.08(+0.69%)
Jan 11, 2011 11.74 11.75 11.49 11.55 287,659 -0.15(-1.29%)
Jan 10, 2011 11.57 11.78 11.40 11.70 405,168 +0.07(+0.61%)
Jan 07, 2011 11.83 11.83 11.40 11.63 1,092,939 -0.15(-1.28%)
Jan 06, 2011 11.66 11.89 11.41 11.78 1,021,414 +0.14(+1.22%)
Jan 05, 2011 11.42 11.63 11.39 11.63 539,055 +0.19(+1.70%)
Jan 04, 2011 11.42 11.44 11.21 11.44 490,789 +0.07(+0.62%)
Jan 03, 2011 11.23 11.40 11.20 11.37 373,994 +0.27(+2.47%)
Dec 31, 2010 11.14 11.23 11.06 11.09 325,819 -0.06(-0.55%)
Dec 30, 2010 11.24 11.32 11.16 11.16 323,812 -0.09(-0.79%)
Dec 29, 2010 11.46 11.47 11.24 11.24 202,616 -0.16(-1.40%)
Dec 28, 2010 11.37 11.47 11.37 11.40 194,819 +0.05(+0.47%)
Dec 27, 2010 11.24 11.37 11.17 11.35 237,770 +0.06(+0.55%)
Dec 23, 2010 11.46 11.48 11.27 11.29 319,190 -0.13(-1.16%)
Dec 22, 2010 11.49 11.50 11.34 11.42 441,172 -0.03(-0.23%)
Dec 21, 2010 11.44 11.46 11.34 11.45 449,579 +0.02(+0.15%)
Dec 20, 2010 11.27 11.44 11.25 11.43 413,201 +0.15(+1.33%)
Dec 17, 2010 11.16 11.32 11.13 11.28 1,059,060 +0.11(+1.03%)
Dec 16, 2010 11.15 11.24 11.02 11.17 2,131,702 +0.03(+0.24%)
Dec 15, 2010 11.29 11.42 11.11 11.14 400,716 -0.18(-1.56%)
Dec 14, 2010 11.21 11.42 11.15 11.32 674,164 +0.18(+1.59%)
Dec 13, 2010 11.12 11.28 11.08 11.14 648,156 +0.08(+0.72%)
Dec 10, 2010 11.09 11.11 10.92 11.06 466,280 +0.00(+0.00%)
Dec 09, 2010 10.86 11.13 10.77 11.06 1,100,167 +0.29(+2.71%)
Dec 08, 2010 10.64 10.86 10.64 10.77 697,846 +0.12(+1.16%)
Dec 07, 2010 10.65 10.77 10.60 10.64 537,507 +0.08(+0.75%)
Dec 06, 2010 10.56 10.65 10.47 10.56 698,957 -0.04(-0.33%)
Dec 03, 2010 10.05 10.79 10.02 10.60 2,266,257 +0.54(+5.36%)
Dec 02, 2010 9.945 10.09 9.937 10.06 393,068 +0.11(+1.16%)
Dec 01, 2010 9.848 9.972 9.769 9.945 514,666 +0.33(+3.40%)
Nov 30, 2010 9.461 9.697 9.461 9.618 634,933 +0.01(+0.09%)
Nov 29, 2010 9.671 9.723 9.478 9.610 480,844 -0.16(-1.61%)
Nov 26, 2010 9.671 9.837 9.671 9.767 111,864 -0.01(-0.09%)
Nov 24, 2010 9.627 9.776 9.776 9.776 369,137 +0.16(+1.64%)
Nov 23, 2010 9.583 9.671 9.513 9.618 397,858 -0.12(-1.26%)
Nov 22, 2010 9.636 9.776 9.557 9.741 364,429 +0.10(+1.00%)
Nov 19, 2010 9.592 9.741 9.592 9.645 292,167 -0.05(-0.54%)
Nov 18, 2010 9.750 9.837 9.653 9.697 407,193 +0.07(+0.73%)
Nov 17, 2010 9.583 9.706 9.502 9.627 317,688 +0.04(+0.46%)
Nov 16, 2010 9.636 9.732 9.505 9.583 674,229 -0.14(-1.44%)
Nov 15, 2010 9.890 9.925 9.645 9.723 520,197 -0.15(-1.51%)
Nov 12, 2010 9.899 9.960 9.671 9.872 788,309 -0.15(-1.49%)
Nov 11, 2010 9.934 10.10 9.872 10.02 646,493 -0.04(-0.44%)
Nov 10, 2010 9.899 10.07 9.723 10.07 723,177 +0.18(+1.77%)
Nov 09, 2010 9.951 10.27 9.794 9.890 1,268,231 +0.02(+0.18%)
Nov 08, 2010 10.01 10.12 9.846 9.872 859,422 -0.12(-1.23%)
Nov 05, 2010 9.881 10.09 9.820 9.995 750,179 +0.11(+1.15%)
Nov 04, 2010 9.785 9.881 9.697 9.881 1,085,318 +0.25(+2.55%)
Nov 03, 2010 9.680 9.680 9.391 9.636 670,508 -0.01(-0.09%)
Nov 02, 2010 9.496 9.653 9.356 9.645 818,309 +0.27(+2.90%)
Nov 01, 2010 9.575 9.680 9.259 9.373 1,062,987 -0.13(-1.38%)
Oct 29, 2010 9.513 9.557 9.391 9.505 627,783 -0.03(-0.28%)
Oct 28, 2010 9.662 9.715 9.338 9.531 826,901 -0.04(-0.37%)
Oct 27, 2010 9.723 9.802 9.338 9.566 882,539 -0.13(-1.36%)
Oct 25, 2010 9.907 9.986 9.671 9.697 921,306 -0.16(-1.60%)
Oct 22, 2010 9.723 9.855 9.654 9.855 877,626 +0.14(+1.44%)
Oct 21, 2010 9.522 9.732 9.426 9.715 979,706 +0.25(+2.59%)
Oct 20, 2010 9.469 9.575 9.434 9.469 858,608 +0.08(+0.84%)
Oct 19, 2010 9.485 9.601 9.286 9.391 1,019,744 -0.14(-1.47%)
Oct 18, 2010 9.522 9.592 9.408 9.531 885,073 +0.03(+0.28%)
Oct 15, 2010 9.540 9.636 9.443 9.505 903,641 +0.07(+0.74%)
Oct 14, 2010 9.469 9.575 9.357 9.434 402,973 -0.06(-0.65%)
Oct 13, 2010 9.540 9.680 9.478 9.496 551,178 +0.00(+0.00%)
Oct 12, 2010 9.364 9.601 9.286 9.496 706,397 +0.10(+1.03%)
Oct 11, 2010 9.417 9.469 9.338 9.399 248,330 +0.00(+0.00%)
Oct 08, 2010 9.399 9.434 9.198 9.399 481,679 +0.09(+0.94%)
Oct 07, 2010 9.443 9.443 9.172 9.312 1,321 -0.05(-0.56%)
Oct 06, 2010 9.198 9.382 9.165 9.364 709,372 +0.11(+1.23%)
Oct 05, 2010 9.093 9.250 8.924 9.250 1,258,040 +0.27(+3.02%)
Oct 04, 2010 9.040 9.084 8.856 8.979 614,093 -0.11(-1.16%)
Oct 01, 2010 9.084 9.163 8.996 9.084 829,149 +0.11(+1.24%)
Sep 30, 2010 8.967 9.172 8.918 8.973 7,348 -0.14(-1.51%)
Sep 29, 2010 9.110 9.198 9.075 9.110 503,675 -0.09(-0.95%)
Sep 28, 2010 9.198 9.198 8.874 9.198 13,437 +0.10(+1.06%)
Sep 27, 2010 9.040 9.163 8.918 9.102 1,187,074 +0.05(+0.58%)
Sep 24, 2010 9.040 9.067 8.970 9.049 539,988 +0.14(+1.57%)
Sep 23, 2010 8.953 9.014 8.839 8.909 2,582 -0.18(-1.93%)
Sep 22, 2010 9.163 9.189 8.944 9.084 2,753,065 -0.11(-1.14%)
Sep 21, 2010 9.005 9.338 8.988 9.189 1,703,862 +0.20(+2.24%)
Sep 20, 2010 8.777 9.014 8.716 8.988 2,207,880 +0.21(+2.40%)
Sep 17, 2010 8.777 8.804 8.629 8.777 6,936,020 -0.74(-7.82%)
Sep 15, 2010 9.434 9.583 9.329 9.522 534,873 +0.03(+0.28%)
Sep 14, 2010 9.356 9.575 9.259 9.496 544,055 +0.09(+0.93%)
Sep 13, 2010 9.242 9.443 9.180 9.408 401,153 +0.26(+2.87%)
Sep 10, 2010 9.093 9.207 9.075 9.145 210,138 +0.07(+0.77%)
Sep 09, 2010 9.198 9.250 9.005 9.075 196,507 +0.04(+0.48%)
Sep 08, 2010 8.935 9.102 8.926 9.031 293,973 +0.14(+1.58%)
Sep 07, 2010 8.961 9.018 8.874 8.891 2,102 -0.14(-1.55%)
Sep 03, 2010 8.979 9.102 8.883 9.031 255,248 +0.20(+2.28%)
Sep 02, 2010 8.751 8.883 8.633 8.830 1,045 +0.01(+0.10%)
Sep 01, 2010 8.488 8.821 8.374 8.821 452,989 +0.52(+6.22%)
Aug 31, 2010 8.304 8.418 8.120 8.304 342 +0.08(+0.96%)
Aug 30, 2010 8.523 8.523 8.226 8.226 291,386 -0.33(-3.89%)
Aug 27, 2010 8.558 8.567 8.120 8.558 318,601 +0.34(+4.16%)
Aug 26, 2010 8.401 8.401 8.208 8.217 1,472 -0.11(-1.37%)
Aug 25, 2010 8.147 8.339 8.050 8.331 1,458 +0.14(+1.71%)
Aug 24, 2010 8.331 8.506 8.182 8.191 5,925 -0.29(-3.41%)
Aug 23, 2010 8.874 8.909 8.471 8.480 443,313 -0.34(-3.87%)
Aug 20, 2010 8.795 8.865 8.690 8.821 328,108 -0.01(-0.10%)
Aug 19, 2010 9.242 9.312 8.812 8.830 2,205 -0.46(-5.00%)
Aug 18, 2010 9.110 9.329 9.058 9.294 22,825 +0.13(+1.43%)
Aug 17, 2010 9.145 9.286 9.031 9.163 3,517 +0.16(+1.75%)
Aug 16, 2010 8.848 9.093 8.769 9.005 323,688 +0.11(+1.28%)
Aug 13, 2010 8.891 9.014 8.716 8.891 387,330 -0.10(-1.07%)
Aug 12, 2010 8.909 9.093 8.760 8.988 628,169 -0.09(-0.97%)
Aug 11, 2010 9.259 9.391 9.049 9.075 575,914 -0.39(-4.16%)
Aug 10, 2010 9.434 9.632 9.364 9.469 2,722 -0.11(-1.10%)
Aug 09, 2010 9.706 9.759 9.505 9.575 469,016 -0.07(-0.73%)
Aug 06, 2010 9.645 9.802 9.417 9.645 437,979 -0.04(-0.45%)
Aug 05, 2010 9.505 9.767 9.356 9.688 592,112 +0.10(+1.00%)
Aug 04, 2010 9.540 9.627 9.391 9.592 228 +0.11(+1.20%)
Aug 03, 2010 9.461 9.636 9.408 9.478 428,498 +0.00(+0.00%)
Aug 02, 2010 9.627 9.680 9.417 9.478 495,478 +0.02(+0.19%)
Jul 30, 2010 9.461 9.575 9.242 9.461 502,318 -0.02(-0.18%)
Jul 29, 2010 9.364 9.575 9.242 9.478 485,920 +0.18(+1.88%)
Jul 28, 2010 9.417 9.531 9.277 9.303 474,645 -0.10(-1.03%)
Jul 27, 2010 9.478 9.601 9.399 9.399 450,340 +0.00(+0.00%)
Jul 26, 2010 9.154 9.408 9.128 9.399 485,072 +0.28(+3.07%)
Jul 23, 2010 8.839 9.215 8.760 9.119 691,803 +0.21(+2.36%)
Jul 22, 2010 8.769 8.918 8.742 8.909 556,494 +0.32(+3.78%)
Jul 21, 2010 9.005 9.005 8.523 8.585 498,662 -0.33(-3.73%)
Jul 20, 2010 8.690 8.953 8.558 8.918 442,356 +0.11(+1.19%)
Jul 19, 2010 8.856 8.891 8.637 8.812 408,718 +0.03(+0.30%)
Jul 16, 2010 8.786 9.040 8.760 8.786 576,295 -0.29(-3.19%)
Jul 15, 2010 9.356 9.382 8.953 9.075 558,148 -0.30(-3.18%)
Jul 14, 2010 9.417 9.443 9.250 9.373 422,192 -0.11(-1.20%)
Jul 13, 2010 9.487 9.548 9.268 9.487 5,783 +0.21(+2.27%)
Jul 12, 2010 9.382 9.452 9.145 9.277 368,727 -0.12(-1.30%)
Jul 09, 2010 9.399 9.443 9.242 9.399 477,003 +0.08(+0.85%)
Jul 08, 2010 9.321 9.382 9.110 9.321 3,698 +0.14(+1.53%)
Jul 07, 2010 9.180 9.180 8.769 9.180 507,671 +0.39(+4.38%)
Jul 06, 2010 9.356 9.356 8.760 8.795 867,793 -0.29(-3.18%)
Jul 02, 2010 9.084 9.145 8.769 9.084 505,330 +0.18(+1.97%)
Jul 01, 2010 9.102 9.128 8.839 8.909 1,082,430 -0.13(-1.45%)
Jun 30, 2010 9.040 9.452 8.988 9.040 4,639 -0.24(-2.55%)
Jun 29, 2010 9.356 9.688 9.189 9.277 1,334,994 -0.70(-7.02%)
Jun 25, 2010 9.978 10.20 8.935 9.978 4,319,310 +1.20(+13.67%)
Jun 24, 2010 8.777 9.005 8.269 8.777 1,341,172 +0.06(+0.70%)
Jun 23, 2010 8.699 9.154 8.699 8.716 1,086,076 -0.02(-0.20%)
Jun 22, 2010 8.734 9.067 8.716 8.734 1,702 -0.18(-1.97%)
Jun 21, 2010 9.093 9.110 8.839 8.909 486,803 -0.03(-0.29%)
Jun 18, 2010 8.935 8.953 8.629 8.935 781,525 +0.32(+3.76%)
Jun 17, 2010 8.611 8.716 8.532 8.611 329 +0.01(+0.10%)
Jun 16, 2010 8.585 8.745 8.541 8.602 349,443 -0.05(-0.61%)
Jun 15, 2010 8.655 8.699 8.164 8.655 2,957 +0.53(+6.47%)
Jun 14, 2010 8.191 8.322 8.068 8.129 414,205 +0.01(+0.11%)
Jun 11, 2010 7.893 8.138 7.893 8.120 250,103 +0.08(+0.98%)
Jun 10, 2010 8.042 8.042 7.770 8.042 2,748 +0.30(+3.85%)
Jun 09, 2010 7.779 7.976 7.682 7.744 375,661 -0.04(-0.45%)
Jun 08, 2010 7.770 7.831 7.472 7.779 468,615 +0.03(+0.34%)
Jun 07, 2010 7.954 8.015 7.744 7.753 507,687 -0.13(-1.67%)
Jun 04, 2010 7.884 8.247 7.849 7.884 702,120 -0.49(-5.86%)
Jun 03, 2010 8.374 8.576 8.331 8.374 539,685 +0.00(+0.00%)
Jun 02, 2010 8.374 8.374 8.033 8.374 807,778 +0.40(+5.05%)
Jun 01, 2010 7.972 8.269 7.972 7.972 2,399 -0.27(-3.29%)
May 28, 2010 8.243 8.565 8.234 8.243 564,300 -0.31(-3.59%)
May 27, 2010 8.226 8.550 8.147 8.550 272,675 +0.52(+6.43%)
May 26, 2010 8.033 8.278 7.875 8.033 2,406 +0.17(+2.12%)
May 25, 2010 7.560 7.901 7.490 7.866 523,894 +0.13(+1.70%)
May 24, 2010 7.945 7.972 7.665 7.735 346,819 -0.25(-3.07%)
May 21, 2010 7.753 7.998 7.665 7.980 556,665 +0.07(+0.89%)
May 20, 2010 7.980 8.112 7.910 7.910 832,281 -0.44(-5.25%)
May 19, 2010 8.226 8.357 8.059 8.348 420,405 +0.07(+0.85%)
May 18, 2010 8.690 8.716 8.247 8.278 1,255 -0.29(-3.37%)
May 17, 2010 8.672 8.848 8.428 8.567 381,478 -0.07(-0.81%)
May 14, 2010 8.637 8.896 8.445 8.637 438,643 -0.34(-3.80%)
May 13, 2010 8.979 9.067 8.918 8.979 328,095 -0.04(-0.49%)
May 12, 2010 8.918 9.040 8.852 9.023 301,096 +0.15(+1.68%)
May 11, 2010 8.970 9.058 8.848 8.874 324,659 -0.15(-1.65%)
May 10, 2010 8.961 9.049 8.874 9.023 660,101 +0.74(+8.99%)
May 07, 2010 8.488 8.506 8.112 8.278 828,327 -0.22(-2.58%)
May 06, 2010 8.777 9.163 8.164 8.497 890,468 -0.40(-4.53%)
May 05, 2010 8.856 8.948 8.690 8.900 1,077,253 -0.11(-1.26%)
May 04, 2010 9.154 9.163 8.935 9.014 833,159 -0.32(-3.38%)
May 03, 2010 9.294 9.391 9.137 9.329 391,740 +0.11(+1.24%)
Apr 30, 2010 9.513 9.513 9.128 9.215 708,803 -0.28(-2.95%)
Apr 29, 2010 9.487 9.662 9.408 9.496 454,803 +0.12(+1.31%)
Apr 28, 2010 9.312 9.461 9.224 9.373 545,627 +0.11(+1.13%)
Apr 27, 2010 9.829 9.881 9.259 9.268 1,224,497 -0.58(-5.87%)
Apr 26, 2010 9.925 9.960 9.785 9.846 449,791 -0.05(-0.53%)
Apr 23, 2010 9.723 9.907 9.662 9.899 353,318 +0.15(+1.53%)
Apr 22, 2010 9.732 9.750 9.505 9.750 321,082 -0.11(-1.15%)
Apr 21, 2010 9.899 9.899 9.704 9.864 369,115 +0.01(+0.09%)
Apr 20, 2010 9.872 9.951 9.773 9.855 391,241 +0.00(+0.00%)
Apr 19, 2010 9.522 9.855 9.522 9.855 490,888 +0.25(+2.55%)
Apr 16, 2010 9.960 10.05 9.601 9.610 642,143 -0.37(-3.69%)
Apr 15, 2010 9.934 9.995 9.811 9.978 662,426 +0.06(+0.62%)
Apr 14, 2010 9.583 9.934 9.531 9.916 590,831 +0.36(+3.76%)
Apr 13, 2010 9.391 9.557 9.329 9.557 463,971 +0.12(+1.30%)
Apr 12, 2010 9.373 9.478 9.329 9.434 372,702 +0.04(+0.37%)
Apr 09, 2010 9.461 9.548 9.312 9.399 373,945 -0.06(-0.65%)
Apr 08, 2010 9.522 9.531 9.399 9.461 441,468 -0.06(-0.64%)
Apr 07, 2010 9.522 9.592 9.469 9.522 608,620 +0.00(+0.00%)
Apr 06, 2010 9.417 9.583 9.417 9.522 579,970 +0.07(+0.74%)
Apr 05, 2010 9.496 9.583 9.417 9.452 443,073 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.