Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.243	8.565	8.234	8.243	564,300	-0.31(-3.59%)
May 27, 2010	8.226	8.550	8.147	8.550	272,675	+0.52(+6.43%)
May 26, 2010	8.033	8.278	7.875	8.033	2,406	+0.17(+2.12%)
May 25, 2010	7.560	7.901	7.490	7.866	523,894	+0.13(+1.70%)
May 24, 2010	7.945	7.972	7.665	7.735	346,819	-0.25(-3.07%)
May 21, 2010	7.753	7.998	7.665	7.980	556,665	+0.07(+0.89%)
May 20, 2010	7.980	8.112	7.910	7.910	832,281	-0.44(-5.25%)
May 19, 2010	8.226	8.357	8.059	8.348	420,405	+0.07(+0.85%)
May 18, 2010	8.690	8.716	8.247	8.278	1,255	-0.29(-3.37%)
May 17, 2010	8.672	8.848	8.428	8.567	381,478	-0.07(-0.81%)
May 14, 2010	8.637	8.896	8.445	8.637	438,643	-0.34(-3.80%)
May 13, 2010	8.979	9.067	8.918	8.979	328,095	-0.04(-0.49%)
May 12, 2010	8.918	9.040	8.852	9.023	301,096	+0.15(+1.68%)
May 11, 2010	8.970	9.058	8.848	8.874	324,659	-0.15(-1.65%)
May 10, 2010	8.961	9.049	8.874	9.023	660,101	+0.74(+8.99%)
May 07, 2010	8.488	8.506	8.112	8.278	828,327	-0.22(-2.58%)
May 06, 2010	8.777	9.163	8.164	8.497	890,468	-0.40(-4.53%)
May 05, 2010	8.856	8.948	8.690	8.900	1,077,253	-0.11(-1.26%)
May 04, 2010	9.154	9.163	8.935	9.014	833,159	-0.32(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.