Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.155 8.155 8.015 8.050 234,580 -0.11(-1.29%)
Aug 28, 2008 7.980 8.155 7.963 8.155 295,318 +0.21(+2.65%)
Aug 27, 2008 7.604 7.963 7.586 7.945 337,092 +0.32(+4.25%)
Aug 26, 2008 7.604 7.744 7.490 7.621 284,594 -0.01(-0.11%)
Aug 25, 2008 7.744 7.744 7.472 7.630 405,078 -0.17(-2.13%)
Aug 22, 2008 7.761 7.954 7.569 7.796 463,692 +0.10(+1.25%)
Aug 21, 2008 7.875 7.910 7.682 7.700 291,547 -0.25(-3.09%)
Aug 20, 2008 7.901 8.015 7.717 7.945 528,634 +0.08(+1.00%)
Aug 19, 2008 8.103 8.103 7.717 7.866 443,947 -0.27(-3.34%)
Aug 18, 2008 8.278 8.366 8.059 8.138 593,927 -0.14(-1.69%)
Aug 15, 2008 8.261 8.445 8.182 8.278 0 +0.10(+1.18%)
Aug 14, 2008 7.840 8.331 7.823 8.182 628,000 +0.29(+3.66%)
Aug 13, 2008 7.717 8.077 7.630 7.893 697,090 +0.18(+2.27%)
Aug 12, 2008 7.700 8.059 7.639 7.717 891,060 -0.04(-0.56%)
Aug 11, 2008 7.463 7.901 7.411 7.761 798,413 +0.23(+3.02%)
Aug 08, 2008 7.472 7.586 7.420 7.534 962,959 +0.04(+0.47%)
Aug 07, 2008 7.577 7.621 7.367 7.498 582,492 -0.17(-2.17%)
Aug 06, 2008 7.700 7.700 7.595 7.665 971,100 -0.13(-1.69%)
Aug 05, 2008 7.936 7.991 7.709 7.796 576,944 -0.04(-0.45%)
Aug 04, 2008 7.717 7.893 7.586 7.831 789,399 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.