Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.930 8.054 7.727 7.735 811,228 -0.33(-4.06%)
Sep 29, 2011 7.903 8.098 7.780 8.062 906,331 +0.40(+5.19%)
Sep 28, 2011 7.992 8.054 7.638 7.665 827,625 -0.34(-4.30%)
Sep 27, 2011 7.886 8.124 7.868 8.009 2,026,108 +0.31(+4.02%)
Sep 26, 2011 7.329 7.709 7.081 7.700 1,057,451 +0.43(+5.96%)
Sep 23, 2011 7.355 7.514 7.205 7.267 654,555 -0.09(-1.20%)
Sep 22, 2011 7.258 7.523 7.249 7.355 1,056,032 -0.14(-1.89%)
Sep 21, 2011 8.001 8.062 7.497 7.497 1,668,555 -0.42(-5.36%)
Sep 20, 2011 8.151 8.257 7.903 7.921 544,472 -0.15(-1.86%)
Sep 19, 2011 8.142 8.275 7.992 8.071 887,661 -0.26(-3.08%)
Sep 16, 2011 8.337 8.478 8.275 8.328 748,110 +0.05(+0.64%)
Sep 15, 2011 8.283 8.337 8.098 8.275 1,202,164 +0.10(+1.19%)
Sep 14, 2011 8.151 8.301 7.903 8.177 620,602 +0.12(+1.54%)
Sep 13, 2011 8.009 8.133 7.930 8.054 692,573 +0.04(+0.55%)
Sep 12, 2011 7.833 8.018 7.718 8.009 1,112,710 +0.02(+0.22%)
Sep 09, 2011 8.142 8.257 7.921 7.992 924,039 -0.27(-3.32%)
Sep 08, 2011 8.478 8.593 8.248 8.266 902,883 -0.28(-3.31%)
Sep 07, 2011 8.319 8.558 8.230 8.549 971,676 +0.39(+4.77%)
Sep 06, 2011 7.868 8.177 7.868 8.160 788,112 +0.01(+0.11%)
Sep 02, 2011 8.390 8.531 8.142 8.151 1,130,569 -0.44(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.