Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.745 6.868 6.482 6.570 486,260 +0.13(+2.04%)
Sep 29, 2008 7.315 7.376 6.368 6.439 329,501 -1.45(-18.42%)
Sep 26, 2008 7.980 8.226 7.849 7.893 0 -0.09(-1.10%)
Sep 25, 2008 7.788 8.304 7.753 7.980 189,366 +0.04(+0.44%)
Sep 24, 2008 7.954 8.348 7.928 7.945 134,255 -0.41(-4.93%)
Sep 23, 2008 8.418 8.567 8.085 8.357 262,323 -0.15(-1.75%)
Sep 22, 2008 8.182 8.646 8.151 8.506 321,353 -0.08(-0.92%)
Sep 19, 2008 7.954 9.417 7.446 8.585 0 +0.60(+7.57%)
Sep 18, 2008 7.700 8.120 7.104 7.980 927,556 +0.60(+8.19%)
Sep 17, 2008 7.770 7.884 7.367 7.376 415,343 -0.60(-7.47%)
Sep 16, 2008 7.446 8.085 7.446 7.972 686,682 +0.55(+7.44%)
Sep 15, 2008 7.472 7.753 7.227 7.420 359,652 -0.36(-4.62%)
Sep 12, 2008 7.788 7.901 7.709 7.779 306,044 -0.15(-1.88%)
Sep 11, 2008 7.840 7.963 7.735 7.928 345,029 -0.24(-2.90%)
Sep 10, 2008 8.226 8.243 7.989 8.164 289,469 +0.13(+1.64%)
Sep 09, 2008 8.585 8.620 7.735 8.033 552,920 -0.69(-7.93%)
Sep 08, 2008 8.471 8.734 8.191 8.725 637,391 +0.28(+3.32%)
Sep 05, 2008 8.278 8.497 8.261 8.445 0 +0.05(+0.63%)
Sep 04, 2008 8.322 8.497 8.322 8.392 351,849 -0.08(-0.93%)
Sep 03, 2008 8.103 8.532 8.094 8.471 373,275 +0.31(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.