Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.855 9.978 9.837 9.943 326,144 +0.10(+0.98%)
Sep 29, 2005 9.829 9.890 9.785 9.846 192,810 +0.07(+0.72%)
Sep 28, 2005 9.881 9.881 9.706 9.776 315,300 -0.10(-0.98%)
Sep 27, 2005 9.811 10.03 9.811 9.872 231,395 +0.02(+0.18%)
Sep 26, 2005 10.01 10.01 9.706 9.855 282,423 -0.11(-1.14%)
Sep 23, 2005 9.969 9.969 9.662 9.969 98,060 +0.24(+2.43%)
Sep 22, 2005 9.802 9.802 9.636 9.732 143,837 -0.06(-0.63%)
Sep 21, 2005 9.899 9.899 9.776 9.794 183,106 -0.11(-1.15%)
Sep 20, 2005 9.986 9.995 9.899 9.907 284,135 -0.07(-0.70%)
Sep 19, 2005 10.04 10.04 9.925 9.978 390,186 -0.06(-0.61%)
Sep 16, 2005 9.837 10.07 9.829 10.04 412,104 +0.25(+2.60%)
Sep 15, 2005 9.776 9.811 9.697 9.785 156,394 +0.02(+0.18%)
Sep 14, 2005 9.785 9.837 9.741 9.767 147,261 -0.01(-0.09%)
Sep 13, 2005 9.820 9.829 9.732 9.776 1,592,139 -0.04(-0.45%)
Sep 12, 2005 9.750 9.890 9.723 9.820 231,965 +0.08(+0.81%)
Sep 09, 2005 9.837 9.899 9.732 9.741 247,833 -0.11(-1.07%)
Sep 08, 2005 9.811 9.846 9.750 9.846 330,140 -0.05(-0.53%)
Sep 07, 2005 9.846 9.916 9.785 9.899 155,937 +0.01(+0.09%)
Sep 06, 2005 9.943 9.943 9.723 9.890 285,391 -0.01(-0.09%)
Sep 02, 2005 9.811 9.943 9.811 9.899 95,434 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.