Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.900 9.023 8.848 8.926 544,754 +0.04(+0.39%)
May 27, 2005 8.935 8.970 8.848 8.891 982,544 -0.04(-0.39%)
May 26, 2005 9.049 9.049 8.830 8.926 1,305,493 -0.08(-0.88%)
May 25, 2005 9.075 9.250 8.996 9.005 691,788 -0.06(-0.68%)
May 24, 2005 9.391 9.408 9.058 9.067 2,074,564 -0.32(-3.45%)
May 23, 2005 9.417 9.505 9.338 9.391 1,040,079 -0.03(-0.28%)
May 20, 2005 9.855 9.855 9.172 9.417 2,201,506 -0.44(-4.44%)
May 19, 2005 9.890 10.02 9.846 9.855 201,371 -0.04(-0.35%)
May 18, 2005 9.969 10.06 9.890 9.890 162,444 -0.04(-0.44%)
May 17, 2005 9.899 10.02 9.820 9.934 213,929 -0.03(-0.26%)
May 16, 2005 10.01 10.23 9.899 9.960 252,970 -0.09(-0.87%)
May 13, 2005 10.27 10.27 9.943 10.05 123,288 -0.20(-1.97%)
May 12, 2005 10.30 10.51 10.23 10.25 3,468,643 -0.06(-0.59%)
May 11, 2005 10.09 10.39 10.04 10.31 265,984 +0.26(+2.62%)
May 10, 2005 10.18 10.28 10.03 10.05 231,623 -0.20(-1.97%)
May 09, 2005 10.33 10.38 10.14 10.25 521,352 -0.03(-0.26%)
May 06, 2005 10.30 10.47 10.16 10.28 174,431 +0.02(+0.17%)
May 05, 2005 10.50 10.50 10.22 10.26 126,028 -0.19(-1.84%)
May 04, 2005 10.14 10.48 10.14 10.45 183,906 +0.32(+3.11%)
May 03, 2005 10.35 10.46 10.12 10.14 582,540 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.