Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 -0.40 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.77 11.32 10.64 11.20 868,502 +0.43(+3.98%)
Mar 30, 2005 10.77 10.83 10.75 10.77 217,810 +0.01(+0.08%)
Mar 29, 2005 10.57 10.80 10.54 10.77 1,804,699 +0.20(+1.91%)
Mar 28, 2005 10.63 10.65 10.46 10.56 177,284 -0.05(-0.49%)
Mar 24, 2005 10.52 10.68 10.52 10.62 130,024 +0.11(+1.00%)
Mar 23, 2005 10.75 10.81 10.46 10.51 648,180 -0.18(-1.72%)
Mar 22, 2005 10.99 10.99 10.60 10.70 384,593 -0.18(-1.61%)
Mar 21, 2005 10.98 11.01 10.79 10.87 753,432 -0.11(-1.04%)
Mar 18, 2005 10.75 11.00 10.64 10.98 942,475 +0.24(+2.20%)
Mar 17, 2005 10.63 10.75 10.56 10.75 193,609 +0.13(+1.24%)
Mar 16, 2005 10.66 10.72 10.56 10.62 457,653 -0.11(-0.98%)
Mar 15, 2005 10.49 10.88 10.49 10.72 666,102 +0.25(+2.43%)
Mar 14, 2005 10.60 10.63 10.42 10.47 377,172 -0.11(-1.08%)
Mar 11, 2005 10.30 10.61 10.29 10.58 522,608 +0.27(+2.63%)
Mar 10, 2005 9.855 10.31 9.855 10.31 853,319 +0.45(+4.53%)
Mar 09, 2005 9.645 9.868 9.610 9.864 521,124 +0.18(+1.81%)
Mar 08, 2005 9.837 9.837 9.680 9.688 147,832 -0.11(-1.07%)
Mar 07, 2005 9.723 9.855 9.671 9.794 311,875 +0.11(+1.18%)
Mar 04, 2005 9.636 9.723 9.592 9.680 211,075 +0.09(+0.91%)
Mar 03, 2005 9.715 9.715 9.575 9.592 110,160 -0.07(-0.73%)
Mar 02, 2005 9.741 9.785 9.662 9.662 347,834 -0.08(-0.81%)
Mar 01, 2005 9.566 9.776 9.536 9.741 296,692 +0.18(+1.92%)
Feb 28, 2005 9.566 9.610 9.513 9.557 255,025 +0.07(+0.74%)
Feb 25, 2005 9.461 9.505 9.391 9.487 383,451 +0.11(+1.21%)
Feb 24, 2005 9.426 9.583 9.373 9.373 416,785 +0.01(+0.09%)
Feb 23, 2005 9.373 9.417 9.286 9.364 396,465 +0.08(+0.85%)
Feb 22, 2005 9.338 9.399 9.286 9.286 165,869 -0.09(-0.93%)
Feb 18, 2005 9.443 9.478 9.286 9.373 307,651 +0.00(+0.00%)
Feb 17, 2005 9.399 9.417 9.329 9.373 508,909 +0.04(+0.38%)
Feb 16, 2005 9.417 9.434 9.303 9.338 382,195 -0.07(-0.74%)
Feb 15, 2005 9.347 9.417 9.250 9.408 454,685 +0.11(+1.13%)
Feb 14, 2005 9.356 9.382 9.207 9.303 150,001 -0.04(-0.47%)
Feb 11, 2005 9.426 9.426 9.312 9.347 90,069 -0.07(-0.74%)
Feb 10, 2005 9.443 9.461 9.417 9.417 78,425 -0.01(-0.09%)
Feb 09, 2005 9.469 9.505 9.347 9.426 167,695 -0.04(-0.37%)
Feb 08, 2005 9.461 9.505 9.461 9.461 1,671,935 +0.05(+0.56%)
Feb 07, 2005 9.513 9.548 9.399 9.408 667,586 -0.11(-1.10%)
Feb 04, 2005 9.399 9.522 9.373 9.513 220,550 +0.16(+1.69%)
Feb 03, 2005 9.329 9.373 9.277 9.356 406,853 +0.11(+1.23%)
Feb 02, 2005 9.338 9.338 9.189 9.242 100,229 -0.05(-0.57%)
Feb 01, 2005 9.154 9.347 9.154 9.294 405,141 +0.09(+0.95%)
Jan 31, 2005 9.163 9.224 9.084 9.207 171,462 +0.05(+0.57%)
Jan 28, 2005 9.128 9.172 9.084 9.154 198,518 +0.01(+0.10%)
Jan 27, 2005 9.049 9.163 9.005 9.145 296,806 +0.08(+0.87%)
Jan 26, 2005 9.084 9.102 8.918 9.067 718,500 -0.02(-0.19%)
Jan 25, 2005 9.250 9.294 8.883 9.084 221,920 -0.08(-0.86%)
Jan 24, 2005 9.417 9.469 9.145 9.163 77,283 -0.20(-2.15%)
Jan 21, 2005 9.347 9.469 9.312 9.364 686,080 +0.02(+0.19%)
Jan 20, 2005 9.286 9.417 9.215 9.347 539,275 -0.07(-0.74%)
Jan 19, 2005 9.461 9.478 9.329 9.417 101,941 -0.03(-0.28%)
Jan 18, 2005 9.303 9.461 9.277 9.443 233,564 +0.18(+1.99%)
Jan 14, 2005 9.172 9.268 9.088 9.259 167,010 +0.11(+1.15%)
Jan 13, 2005 9.137 9.163 9.067 9.154 127,626 -0.02(-0.19%)
Jan 12, 2005 9.119 9.198 9.005 9.172 265,870 +0.04(+0.48%)
Jan 11, 2005 9.224 9.250 9.128 9.128 101,256 -0.11(-1.14%)
Jan 10, 2005 9.207 9.303 9.189 9.233 229,454 +0.03(+0.29%)
Jan 07, 2005 9.163 9.286 9.154 9.207 92,238 +0.00(+0.00%)
Jan 06, 2005 9.286 9.286 9.128 9.207 220,436 -0.03(-0.28%)
Jan 05, 2005 9.242 9.373 9.198 9.233 1,220,560 -0.04(-0.47%)
Jan 04, 2005 9.242 9.408 9.215 9.277 430,712 +0.04(+0.38%)
Jan 03, 2005 9.452 9.452 9.163 9.242 474,548 -0.19(-2.04%)
Dec 31, 2004 9.242 9.434 9.207 9.434 269,066 +0.22(+2.38%)
Dec 30, 2004 9.399 9.399 9.198 9.215 149,773 -0.17(-1.77%)
Dec 29, 2004 9.391 9.399 9.215 9.382 223,746 +0.04(+0.47%)
Dec 28, 2004 9.286 9.408 9.286 9.338 300,345 +0.08(+0.85%)
Dec 27, 2004 9.233 9.303 9.207 9.259 169,179 -0.06(-0.66%)
Dec 23, 2004 9.294 9.636 9.259 9.321 1,028,777 +0.23(+2.50%)
Dec 22, 2004 8.909 9.163 8.786 9.093 572,722 +0.15(+1.67%)
Dec 21, 2004 8.935 9.014 8.891 8.944 176,600 -0.04(-0.49%)
Dec 20, 2004 9.128 9.154 8.961 8.988 512,334 -0.12(-1.35%)
Dec 17, 2004 9.163 9.189 9.058 9.110 282,879 -0.04(-0.48%)
Dec 16, 2004 9.242 9.242 9.049 9.154 332,766 -0.04(-0.38%)
Dec 15, 2004 8.935 9.198 8.891 9.189 1,344,420 +0.30(+3.35%)
Dec 14, 2004 9.005 9.005 8.865 8.891 429,684 -0.03(-0.29%)
Dec 13, 2004 9.198 9.198 8.760 8.918 755,373 -0.14(-1.55%)
Dec 10, 2004 8.786 9.119 8.760 9.058 1,456,521 +0.27(+3.09%)
Dec 09, 2004 8.690 8.821 8.690 8.786 267,126 +0.04(+0.50%)
Dec 08, 2004 8.646 8.742 8.646 8.742 719,984 +0.09(+1.01%)
Dec 07, 2004 8.777 8.777 8.629 8.655 910,968 -0.11(-1.30%)
Dec 06, 2004 8.760 8.786 8.558 8.769 335,962 +0.02(+0.20%)
Dec 03, 2004 8.611 8.769 8.585 8.751 3,148,777 +0.18(+2.04%)
Dec 02, 2004 8.523 8.655 8.497 8.576 3,788,281 +0.11(+1.35%)
Dec 01, 2004 8.593 8.593 8.410 8.462 6,833,290 -0.13(-1.53%)
Nov 30, 2004 8.804 8.821 8.585 8.593 2,668,977 -0.60(-6.57%)
Nov 29, 2004 9.023 9.198 8.996 9.198 327,628 +0.22(+2.44%)
Nov 26, 2004 9.084 9.110 8.979 8.979 10,959 -0.07(-0.77%)
Nov 24, 2004 9.075 9.110 8.935 9.049 107,649 -0.06(-0.67%)
Nov 23, 2004 9.189 9.189 8.891 9.110 111,530 -0.08(-0.86%)
Nov 22, 2004 8.777 9.242 8.777 9.189 139,841 +0.37(+4.17%)
Nov 19, 2004 8.830 9.023 8.760 8.821 139,156 -0.05(-0.59%)
Nov 18, 2004 8.874 8.883 8.760 8.874 59,361 +0.04(+0.40%)
Nov 17, 2004 8.961 9.137 8.804 8.839 70,891 -0.06(-0.69%)
Nov 16, 2004 9.128 9.154 8.891 8.900 59,133 -0.32(-3.42%)
Nov 15, 2004 9.067 9.215 8.935 9.215 76,370 +0.19(+2.14%)
Nov 12, 2004 9.154 9.154 8.979 9.023 62,329 -0.11(-1.25%)
Nov 11, 2004 9.137 9.137 8.953 9.137 71,119 +0.01(+0.10%)
Nov 10, 2004 8.961 9.242 8.865 9.128 48,059 +0.21(+2.36%)
Nov 09, 2004 9.005 9.005 8.891 8.918 59,018 -0.09(-0.97%)
Nov 08, 2004 9.163 9.180 8.664 9.005 160,960 -0.23(-2.47%)
Nov 05, 2004 8.961 9.382 8.944 9.233 389,730 +0.33(+3.74%)
Nov 04, 2004 8.760 8.935 8.760 8.900 242,354 +0.10(+1.09%)
Nov 03, 2004 8.760 8.935 8.681 8.804 107,991 +0.06(+0.70%)
Nov 02, 2004 8.629 8.760 8.602 8.742 63,128 +0.16(+1.84%)
Nov 01, 2004 8.629 8.646 8.576 8.585 41,324 -0.02(-0.20%)
Oct 29, 2004 8.629 8.716 8.576 8.602 20,776 -0.03(-0.30%)
Oct 28, 2004 8.629 8.664 8.506 8.629 57,877 -0.03(-0.30%)
Oct 27, 2004 8.620 8.672 8.401 8.655 91,553 +0.08(+0.92%)
Oct 26, 2004 8.366 8.585 8.296 8.576 91,667 +0.19(+2.30%)
Oct 25, 2004 8.410 8.497 8.374 8.383 45,434 -0.02(-0.21%)
Oct 22, 2004 8.629 8.690 8.331 8.401 72,831 -0.18(-2.04%)
Oct 21, 2004 8.515 8.576 8.322 8.576 70,662 +0.09(+1.03%)
Oct 20, 2004 8.322 8.497 8.243 8.488 59,475 +0.17(+2.00%)
Oct 19, 2004 8.304 8.366 8.278 8.322 68,722 +0.00(+0.00%)
Oct 18, 2004 8.339 8.339 8.278 8.322 66,439 -0.02(-0.21%)
Oct 15, 2004 8.427 8.453 8.322 8.339 92,124 -0.07(-0.83%)
Oct 14, 2004 8.392 8.497 8.322 8.410 274,432 +0.02(+0.21%)
Oct 13, 2004 8.585 8.585 8.278 8.392 110,160 -0.15(-1.74%)
Oct 12, 2004 8.655 8.655 8.497 8.541 67,808 -0.11(-1.32%)
Oct 11, 2004 8.672 8.769 8.576 8.655 124,658 +0.01(+0.10%)
Oct 08, 2004 8.602 8.664 8.576 8.646 105,366 +0.06(+0.71%)
Oct 07, 2004 8.567 8.664 8.523 8.585 142,695 +0.00(+0.00%)
Oct 06, 2004 8.751 8.751 8.436 8.585 177,969 -0.09(-1.01%)
Oct 05, 2004 8.401 8.672 8.374 8.672 115,298 +0.26(+3.13%)
Oct 04, 2004 8.366 8.471 8.322 8.410 125,343 +0.09(+1.05%)
Oct 01, 2004 8.313 8.418 8.278 8.322 136,302 +0.01(+0.11%)
Sep 30, 2004 8.296 8.410 8.252 8.313 191,326 -0.07(-0.84%)
Sep 29, 2004 8.497 8.497 8.374 8.383 92,124 -0.08(-0.93%)
Sep 28, 2004 8.541 8.567 8.453 8.462 101,370 -0.08(-0.92%)
Sep 27, 2004 8.366 8.593 8.278 8.541 300,573 +0.13(+1.56%)
Sep 24, 2004 8.234 8.436 8.234 8.410 120,206 +0.09(+1.05%)
Sep 23, 2004 8.322 8.322 8.278 8.322 71,233 +0.02(+0.21%)
Sep 22, 2004 8.269 8.322 8.147 8.304 114,156 -0.01(-0.11%)
Sep 21, 2004 8.410 8.462 8.059 8.313 127,284 -0.10(-1.15%)
Sep 20, 2004 8.427 8.497 8.339 8.410 208,906 -0.04(-0.52%)
Sep 17, 2004 8.550 8.576 8.366 8.453 308,450 -0.10(-1.13%)
Sep 16, 2004 8.506 8.629 8.506 8.550 298,176 +0.13(+1.56%)
Sep 15, 2004 8.129 8.480 8.129 8.418 258,107 +0.24(+2.89%)
Sep 14, 2004 7.989 8.208 7.928 8.182 180,367 +0.21(+2.64%)
Sep 13, 2004 7.980 7.980 7.840 7.972 204,796 +0.04(+0.55%)
Sep 10, 2004 7.954 7.954 7.700 7.928 152,056 -0.04(-0.55%)
Sep 09, 2004 7.928 8.015 7.849 7.972 274,089 +0.04(+0.55%)
Sep 08, 2004 7.998 8.015 7.840 7.928 100,115 -0.09(-1.09%)
Sep 07, 2004 7.972 8.059 7.963 8.015 88,585 +0.07(+0.88%)
Sep 03, 2004 7.928 8.007 7.840 7.945 157,079 -0.04(-0.44%)
Sep 02, 2004 8.050 8.050 7.928 7.980 71,918 -0.04(-0.55%)
Sep 01, 2004 7.980 8.050 7.901 8.024 95,320 +0.01(+0.11%)
Aug 31, 2004 8.042 8.103 7.989 8.015 92,352 -0.01(-0.11%)
Aug 30, 2004 8.059 8.059 7.989 8.024 47,603 -0.06(-0.76%)
Aug 27, 2004 7.972 8.103 7.972 8.085 54,680 +0.11(+1.32%)
Aug 26, 2004 7.989 8.068 7.928 7.980 33,904 -0.04(-0.44%)
Aug 25, 2004 8.173 8.182 7.849 8.015 142,124 -0.11(-1.40%)
Aug 24, 2004 7.901 8.138 7.901 8.129 63,470 +0.20(+2.54%)
Aug 23, 2004 8.007 8.042 7.884 7.928 51,142 -0.08(-0.98%)
Aug 20, 2004 8.120 8.120 7.945 8.007 114,613 -0.08(-0.98%)
Aug 19, 2004 8.164 8.164 7.980 8.085 75,457 -0.11(-1.28%)
Aug 18, 2004 8.033 8.199 7.980 8.191 105,594 +0.15(+1.85%)
Aug 17, 2004 7.989 8.120 7.980 8.042 107,763 +0.06(+0.77%)
Aug 16, 2004 8.059 8.173 7.972 7.980 208,906 -0.13(-1.62%)
Aug 13, 2004 8.147 8.164 8.033 8.112 94,293 +0.01(+0.11%)
Aug 12, 2004 8.322 8.322 8.103 8.103 64,041 -0.23(-2.73%)
Aug 11, 2004 8.445 8.445 8.322 8.331 34,589 -0.16(-1.86%)
Aug 10, 2004 8.567 8.593 8.462 8.488 224,774 -0.03(-0.31%)
Aug 09, 2004 8.690 8.690 8.497 8.515 79,567 -0.16(-1.82%)
Aug 06, 2004 8.410 8.672 8.357 8.672 196,577 +0.48(+5.88%)
Aug 05, 2004 8.322 8.339 8.059 8.191 136,416 -0.13(-1.58%)
Aug 04, 2004 8.436 8.436 8.322 8.322 65,982 -0.11(-1.35%)
Aug 03, 2004 8.716 8.716 8.392 8.436 147,033 +0.07(+0.84%)
Aug 02, 2004 7.884 8.410 7.866 8.366 153,997 +0.47(+5.99%)
Jul 30, 2004 7.884 8.147 7.840 7.893 101,713 +0.01(+0.11%)
Jul 29, 2004 7.980 8.015 7.796 7.884 222,719 -0.05(-0.66%)
Jul 28, 2004 7.989 8.015 7.805 7.936 118,608 -0.05(-0.66%)
Jul 27, 2004 7.972 8.024 7.945 7.989 68,151 +0.01(+0.11%)
Jul 26, 2004 8.252 8.252 7.884 7.980 109,019 -0.21(-2.57%)
Jul 23, 2004 8.348 8.348 8.191 8.191 51,027 -0.12(-1.48%)
Jul 22, 2004 8.208 8.339 8.147 8.313 64,726 +0.07(+0.85%)
Jul 21, 2004 8.541 8.620 8.243 8.243 118,380 -0.21(-2.49%)
Jul 20, 2004 8.322 8.453 8.191 8.453 101,028 +0.22(+2.66%)
Jul 19, 2004 8.322 8.366 8.164 8.234 73,630 -0.09(-1.05%)
Jul 16, 2004 8.497 8.497 8.120 8.322 99,201 -0.09(-1.04%)
Jul 15, 2004 8.725 8.725 8.366 8.410 137,330 -0.32(-3.61%)
Jul 14, 2004 8.777 8.777 8.418 8.725 148,631 +0.00(+0.00%)
Jul 13, 2004 8.576 8.865 8.497 8.725 193,381 +0.21(+2.47%)
Jul 12, 2004 8.366 8.515 8.191 8.515 122,033 +0.20(+2.42%)
Jul 09, 2004 8.278 8.392 8.252 8.313 98,973 +0.08(+0.96%)
Jul 08, 2004 8.287 8.410 8.112 8.234 211,874 -0.18(-2.19%)
Jul 07, 2004 8.558 8.567 8.366 8.418 91,895 -0.06(-0.72%)
Jul 06, 2004 8.672 8.760 8.331 8.480 174,202 -0.11(-1.33%)
Jul 02, 2004 8.734 8.804 8.453 8.593 129,110 -0.10(-1.11%)
Jul 01, 2004 8.804 8.953 8.690 8.690 213,472 -0.03(-0.30%)
Jun 30, 2004 8.821 8.900 8.672 8.716 228,198 -0.02(-0.20%)
Jun 29, 2004 9.023 9.093 8.725 8.734 159,134 -0.23(-2.54%)
Jun 28, 2004 8.856 9.005 8.812 8.961 354,569 +0.25(+2.81%)
Jun 25, 2004 9.242 9.242 8.716 8.716 1,256,634 -0.53(-5.69%)
Jun 24, 2004 9.592 9.592 9.172 9.242 1,131,404 -0.54(-5.55%)
Jun 23, 2004 9.706 9.829 9.706 9.785 290,756 +0.09(+0.90%)
Jun 22, 2004 9.680 9.741 9.680 9.697 106,279 +0.04(+0.45%)
Jun 21, 2004 9.767 9.811 9.636 9.653 218,723 -0.16(-1.61%)
Jun 18, 2004 9.811 10.01 9.767 9.811 142,923 +0.03(+0.27%)
Jun 17, 2004 9.916 9.916 9.723 9.785 678,317 -0.04(-0.45%)
Jun 16, 2004 9.767 9.943 9.662 9.829 211,075 +0.11(+1.08%)
Jun 15, 2004 9.461 9.794 9.461 9.723 269,066 +0.18(+1.83%)
Jun 14, 2004 9.461 9.548 9.461 9.548 88,128 -0.08(-0.82%)
Jun 10, 2004 9.618 9.662 9.505 9.627 554,001 +0.02(+0.18%)
Jun 09, 2004 9.636 9.671 9.601 9.610 77,055 -0.03(-0.27%)
Jun 08, 2004 9.671 9.715 9.469 9.636 309,021 -0.04(-0.36%)
Jun 07, 2004 9.618 9.697 9.618 9.671 135,960 +0.05(+0.55%)
Jun 04, 2004 9.548 9.723 9.513 9.618 176,828 +0.03(+0.27%)
Jun 03, 2004 9.776 9.829 9.592 9.592 131,165 -0.15(-1.53%)
Jun 02, 2004 9.794 9.907 9.636 9.741 137,216 -0.01(-0.09%)
Jun 01, 2004 9.329 9.750 9.329 9.750 327,058 +0.45(+4.80%)
May 28, 2004 8.979 9.505 8.961 9.303 261,989 +0.41(+4.63%)
May 27, 2004 8.742 9.067 8.716 8.891 571,238 +0.18(+2.01%)
May 26, 2004 8.716 8.839 8.690 8.716 249,888 -0.04(-0.50%)
May 25, 2004 8.804 8.804 8.725 8.760 131,964 +0.00(+0.00%)
May 24, 2004 8.760 8.804 8.725 8.760 118,037 -0.09(-0.99%)
May 21, 2004 8.821 8.953 8.655 8.848 296,578 +0.04(+0.50%)
May 20, 2004 8.716 8.830 8.690 8.804 544,754 +0.13(+1.52%)
May 19, 2004 8.699 8.716 8.672 8.672 194,979 +0.00(+0.00%)
May 18, 2004 8.883 9.014 8.541 8.672 617,243 -0.23(-2.56%)
May 17, 2004 9.811 9.811 8.865 8.900 527,174 -0.91(-9.29%)
May 14, 2004 10.03 10.03 9.785 9.811 55,251 -0.18(-1.75%)
May 13, 2004 10.05 10.07 9.916 9.986 39,612 -0.04(-0.35%)
May 12, 2004 10.14 10.23 9.969 10.02 83,220 -0.11(-1.04%)
May 11, 2004 9.680 10.13 9.636 10.13 112,786 +0.49(+5.09%)
May 10, 2004 9.785 9.811 9.592 9.636 209,020 -0.24(-2.40%)
May 07, 2004 9.951 10.05 9.872 9.872 162,444 -0.08(-0.79%)
May 06, 2004 9.899 10.03 9.636 9.951 214,271 +0.10(+0.98%)
May 05, 2004 9.723 9.872 9.706 9.855 150,115 +0.14(+1.44%)
May 04, 2004 10.07 10.07 9.697 9.715 446,922 -0.36(-3.57%)
May 03, 2004 9.767 10.13 9.759 10.07 254,454 +0.22(+2.22%)
Apr 30, 2004 9.986 10.00 9.592 9.855 448,863 -0.22(-2.17%)
Apr 29, 2004 10.07 10.20 9.548 10.07 275,117 -0.12(-1.20%)
Apr 28, 2004 10.38 10.38 10.13 10.20 161,987 -0.27(-2.59%)
Apr 27, 2004 10.69 10.69 10.34 10.47 343,610 -0.10(-0.91%)
Apr 26, 2004 11.12 11.12 10.12 10.56 376,031 -0.47(-4.29%)
Apr 23, 2004 10.86 11.04 10.86 11.04 195,435 +0.12(+1.12%)
Apr 22, 2004 10.84 10.94 10.62 10.91 202,627 +0.01(+0.08%)
Apr 21, 2004 10.89 10.91 10.80 10.91 56,393 +0.03(+0.24%)
Apr 20, 2004 11.08 11.11 10.69 10.88 84,704 -0.14(-1.27%)
Apr 19, 2004 10.98 11.08 10.92 11.02 133,220 +0.09(+0.80%)
Apr 16, 2004 10.91 10.95 10.75 10.93 184,362 +0.03(+0.24%)
Apr 15, 2004 10.91 11.00 10.82 10.91 240,641 +0.04(+0.40%)
Apr 14, 2004 10.93 10.95 10.80 10.86 300,688 -0.07(-0.64%)
Apr 13, 2004 11.02 11.07 10.91 10.93 76,370 -0.06(-0.56%)
Apr 12, 2004 11.05 11.05 10.98 10.99 41,667 -0.06(-0.55%)
Apr 08, 2004 11.08 11.08 10.97 11.05 66,439 +0.02(+0.16%)
Apr 07, 2004 10.82 11.06 10.82 11.04 40,297 +0.18(+1.61%)
Apr 06, 2004 10.86 11.08 10.77 10.86 215,755 -0.22(-1.98%)
Apr 05, 2004 11.43 11.48 11.07 11.08 122,033 -0.26(-2.32%)
Apr 02, 2004 11.13 11.34 11.13 11.34 67,466 +0.26(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.