Indicators

Assurant (NY: AIZ )

175.85 +0.37 (+0.21%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.74	41.79	41.42	41.50	296,481	-0.24(-0.58%)
Dec 28, 2006	41.97	42.00	41.69	41.74	426,816	-0.19(-0.45%)
Dec 27, 2006	42.02	42.12	41.91	41.93	428,413	-0.08(-0.20%)
Dec 26, 2006	41.70	42.06	41.67	42.01	211,144	+0.24(+0.58%)
Dec 22, 2006	41.95	42.06	41.61	41.77	227,519	+0.01(+0.02%)
Dec 21, 2006	41.88	42.16	41.73	41.76	510,022	-0.26(-0.61%)
Dec 20, 2006	41.95	42.26	41.85	42.02	627,044	+0.13(+0.30%)
Dec 19, 2006	42.15	42.18	41.84	41.89	441,460	-0.38(-0.89%)
Dec 18, 2006	42.25	42.51	42.14	42.27	536,915	+0.17(+0.39%)
Dec 15, 2006	41.84	42.41	41.67	42.10	1,057,588	-0.32(-0.74%)
Dec 14, 2006	42.24	42.65	42.11	42.42	923,259	+0.29(+0.68%)
Dec 13, 2006	42.21	42.35	42.03	42.13	543,704	+0.02(+0.05%)
Dec 12, 2006	41.84	42.45	41.69	42.11	789,064	+0.31(+0.74%)
Dec 11, 2006	41.06	41.92	41.05	41.80	805,838	+0.80(+1.94%)
Dec 08, 2006	41.31	41.37	40.88	41.00	977,044	-0.40(-0.96%)
Dec 07, 2006	41.67	41.88	41.29	41.40	444,655	-0.23(-0.56%)
Dec 06, 2006	41.34	41.64	41.24	41.64	548,231	+0.30(+0.73%)
Dec 05, 2006	41.16	41.65	41.16	41.34	789,463	-0.02(-0.05%)
Dec 04, 2006	41.27	41.55	41.13	41.36	500,703	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.